KOMERČNÍ BANKA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOMERČNÍ BANKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.11.2000 | 772.50 | -1.41% | 113 781 792 | 148 486 | 781.00 | +1.38% | 229 452 | 298 | ||||||
| 28.11.2000 | 783.60 | -0.99% | 140 953 634 | 179 549 | 770.30 | -1.55% | 891 311 | 1 124 | ||||||
| 27.11.2000 | 791.50 | +10.65% | 215 738 104 | 282 474 | 782.50 | +5.74% | 5 636 680 | 7 781 | ||||||
| 24.11.2000 | 715.30 | -4.66% | 233 222 957 | 317 032 | 740.00 | -3.90% | 829 241 | 1 088 | ||||||
| 23.11.2000 | 750.30 | -8.63% | 209 827 517 | 269 478 | 770.10 | -4.97% | 283 073 | 358 | ||||||
| 22.11.2000 | 821.20 | -2.77% | 138 466 193 | 167 734 | 810.40 | -3.52% | 586 013 | 710 | ||||||
| 21.11.2000 | 844.60 | +0.03% | 45 871 131 | 54 228 | 840.00 | +0.70% | 399 409 | 479 | ||||||
| 20.11.2000 | 844.30 | -0.14% | 31 085 583 | 36 889 | 834.10 | -1.41% | 256 556 | 306 | ||||||
| 16.11.2000 | 845.50 | -0.62% | 26 411 308 | 31 020 | 846.10 | +0.52% | 409 698 | 483 | ||||||
| 15.11.2000 | 850.80 | -0.43% | 80 251 969 | 94 192 | 841.70 | -0.40% | 692 770 | 818 | ||||||
| 14.11.2000 | 854.50 | +0.73% | 121 137 709 | 142 194 | 845.10 | +0.23% | 651 770 | 778 | ||||||
| 13.11.2000 | 848.30 | -1.19% | 53 280 808 | 62 641 | 843.10 | -1.19% | 417 908 | 486 | ||||||
| 10.11.2000 | 858.60 | -0.11% | 13 369 834 | 15 595 | 853.30 | +0.01% | 285 682 | 334 | ||||||
| 9.11.2000 | 859.60 | -0.52% | 44 326 168 | 51 482 | 853.20 | -0.82% | 541 079 | 622 | ||||||
| 8.11.2000 | 864.10 | -0.10% | 40 565 180 | 46 744 | 860.30 | +0.93% | 441 054 | 523 | ||||||
| 7.11.2000 | 865.00 | -0.46% | 13 901 710 | 16 126 | 852.30 | -1.25% | 473 021 | 551 | ||||||
| 6.11.2000 | 869.00 | -0.79% | 36 713 628 | 42 104 | 863.10 | -0.11% | 434 990 | 501 | ||||||
| 3.11.2000 | 876.00 | +0.42% | 159 562 388 | 182 626 | 864.10 | -0.33% | 476 928 | 550 | ||||||
| 2.11.2000 | 872.30 | +0.31% | 36 169 663 | 41 517 | 867.00 | -0.34% | 679 401 | 786 | ||||||
| 1.11.2000 | 869.60 | -0.33% | 17 896 372 | 20 501 | 870.00 | -0.57% | 213 134 | 247 | ||||||
| ||||||||||||||
