KOVOLIT MODŘICE, KOVOLIT, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (45)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOLIT MODŘICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2000					58.50	+9.75%	234	4
28.12.2000					53.30	0.00%	692	13
27.12.2000					53.30	0.00%	107	2
22.12.2000					53.30	0.00%	0	0
21.12.2000					53.30	-9.04%	533	10
20.12.2000					58.60	+9.94%	0	0
19.12.2000					53.30	-9.66%	533	10
18.12.2000					59.00	+4.24%	0	0
15.12.2000					56.60	+11.63%	0	0
14.12.2000					50.70	+4.96%	1 598	31
13.12.2000					48.30	+3.42%	193	4
12.12.2000					46.70	-3.31%	467	10
11.12.2000					48.30	-9.38%	483	10
8.12.2000					53.30	0.00%	0	0
7.12.2000					53.30	0.00%	0	0
6.12.2000					53.30	0.00%	533	10
5.12.2000					53.30	-6.98%	31 713	504
4.12.2000					57.30	0.00%	1 146	20
1.12.2000					57.30	0.00%	229	4
30.11.2000					57.30	0.00%	0	0
‹‹ First 60     Next 20 ›