KOVOLIT MODŘICE, KOVOLIT, A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KOVOLIT MODŘICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.6.1997 | 84.35 | 0.00% | 51 791 | 614 | +1.79% | 0 | ||||||||
| 4.6.1997 | 84.13 | +0.13% | 42 906 | 510 | 0.00% | 0 | ||||||||
| 23.5.1996 | 131.76 | +9.99% | 49 410 | 375 | 133.00 | -6.00% | 20 640 | 149 | ||||||
| 7.9.1995 | 174.00 | +4.19% | 46 980 | 270 | +5.00% | 0 | 0 | |||||||
| 28.3.1995 | 171.00 | -22.00% | 42 408 | 248 | +30.00% | 0 | 0 | |||||||
| 27.5.1996 | 119.80 | -9.07% | 26 715 | 223 | 131.10 | +6.00% | 11 723 | 82 | ||||||
| 31.3.1995 | 175.00 | +233.00% | 27 475 | 157 | -10.00% | 0 | 0 | |||||||
| 6.9.1995 | 167.00 | +4.63% | 25 050 | 150 | 206.50 | -5.00% | 3 098 | 15 | ||||||
| 16.11.1995 | 132.00 | +8.10% | 18 876 | 143 | 115.00 | +6.00% | 3 880 | 35 | ||||||
| 4.10.1995 | 174.00 | +3.57% | 24 534 | 141 | -5.00% | 0 | 0 | |||||||
| 11.9.1995 | 174.30 | +5.00% | 21 962 | 126 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 132.20 | +0.07% | 16 128 | 122 | 121.00 | +4.00% | 2 904 | 24 | ||||||
| 5.3.1996 | 101.25 | +0.12% | 12 353 | 122 | 105.00 | -8.00% | 2 060 | 20 | ||||||
| 26.6.1995 | 168.51 | +4.99% | 20 390 | 121 | 223.00 | -1.00% | 9 150 | 42 | ||||||
| 12.7.1996 | 92.12 | -0.02% | 10 778 | 117 | 95.10 | +4.00% | 571 | 6 | ||||||
| 7.4.1995 | 218.00 | +480.00% | 25 288 | 116 | 208.00 | +4.00% | 416 | 2 | ||||||
| 3.5.1994 | 420.00 | +606.00% | 47 880 | 114 | ||||||||||
| 25.4.1994 | 363.00 | +83.00% | 40 656 | 112 | ||||||||||
| 30.5.1996 | 130.00 | +8.51% | 14 170 | 109 | 122.10 | +1.00% | 1 696 | 14 | ||||||
| 29.4.1996 | 93.62 | +0.07% | 8 800 | 94 | 93.00 | 0.00% | 2 758 | 30 | ||||||
| 3.6.1996 | 121.00 | -6.92% | 10 285 | 85 | 136.00 | -2.00% | 2 571 | 21 | ||||||
| 27.3.1997 | 88.00 | -1.20% | 7 480 | 85 | 85.10 | 0.00% | 1 702 | 20 | ||||||
| 22.4.1996 | 90.25 | +3.61% | 7 581 | 84 | 86.00 | 0.00% | 1 204 | 14 | ||||||
| 2.10.1995 | 174.00 | +4.81% | 14 616 | 84 | 210.00 | 0.00% | 2 308 | 11 | ||||||
| 12.4.1995 | 228.00 | 0.00% | 19 152 | 84 | 211.00 | 0.00% | 1 474 | 7 | ||||||
| 4.4.1996 | 90.20 | +0.22% | 7 396 | 82 | 89.50 | -3.00% | 716 | 8 | ||||||
| 21.2.1997 | 90.02 | +0.02% | 7 202 | 80 | 80.10 | -1.14% | 1 389 | 18 | ||||||
| 11.4.1996 | 90.50 | +0.33% | 7 150 | 79 | 85.60 | -3.00% | 770 | 9 | ||||||
| 9.11.1995 | 111.00 | -5.12% | 8 769 | 79 | 110.00 | +5.00% | 2 200 | 20 | ||||||
| 24.6.1996 | 90.10 | +0.11% | 6 758 | 75 | 91.30 | +5.00% | 1 096 | 12 | ||||||
| 28.2.1995 | 163.00 | 0.00% | 11 247 | 69 | ||||||||||
| 1.3.1994 | 436.00 | +982.00% | 30 084 | 69 | ||||||||||
| 15.4.1996 | 86.00 | -4.97% | 5 762 | 67 | +3.00% | 0 | 0 | |||||||
| 13.3.1996 | 88.00 | -0.38% | 5 896 | 67 | 100.60 | +5.00% | 3 521 | 35 | ||||||
| 24.3.1995 | 163.22 | +499.00% | 10 773 | 66 | ||||||||||
| 18.4.1996 | 87.10 | +1.27% | 5 662 | 65 | 90.00 | 0.00% | 3 960 | 44 | ||||||
| 15.1.1996 | 115.00 | -2.54% | 7 360 | 64 | 119.00 | +1.00% | 2 380 | 20 | ||||||
| 8.3.1994 | 432.00 | +992.00% | 27 648 | 64 | ||||||||||
| 30.11.1995 | 132.90 | +0.52% | 8 373 | 63 | 0.00% | 0 | 0 | |||||||
| 25.3.1997 | 88.54 | +0.61% | 5 489 | 62 | 85.10 | +7.04% | 1 021 | 12 | ||||||
| 3.4.1995 | 180.00 | +285.00% | 11 160 | 62 | 190.50 | +9.00% | 953 | 5 | ||||||
| 30.10.1995 | 104.66 | -9.99% | 6 384 | 61 | +5.00% | 0 | 0 | |||||||
| 12.9.1995 | 182.00 | +4.41% | 11 102 | 61 | 217.00 | 0.00% | 1 736 | 8 | ||||||
| 12.3.1996 | 88.34 | -4.99% | 5 300 | 60 | -5.00% | 0 | 0 | |||||||
| 9.5.1996 | 90.00 | -10.00% | 5 400 | 60 | 99.00 | +2.00% | 922 | 10 | ||||||
| 13.6.1996 | 101.00 | -7.33% | 6 060 | 60 | 91.60 | 0.00% | 2 382 | 26 | ||||||
| 16.6.1994 | 300.00 | +563.00% | 17 700 | 59 | ||||||||||
| 19.2.1996 | 100.01 | +2.94% | 5 801 | 58 | 95.10 | -2.00% | 1 177 | 12 | ||||||
| 26.10.1995 | 116.28 | -10.00% | 6 744 | 58 | -9.00% | 0 | 0 | |||||||
| 25.2.1997 | 87.02 | 0.00% | 5 047 | 58 | 78.10 | -1.43% | 781 | 10 | ||||||
| 27.2.1996 | 110.00 | +4.76% | 6 160 | 56 | 107.00 | +2.00% | 1 177 | 11 | ||||||
| 6.5.1996 | 100.00 | +6.57% | 5 500 | 55 | 102.00 | +6.00% | 2 360 | 24 | ||||||
| 18.7.1995 | 176.50 | -2.21% | 9 708 | 55 | 221.50 | 0.00% | 2 658 | 12 | ||||||
| 17.3.1997 | 83.42 | +0.13% | 4 588 | 55 | 0.00% | 0 | ||||||||
| 4.12.1995 | 133.20 | +0.22% | 7 060 | 53 | -2.00% | 0 | 0 | |||||||
| 27.11.1995 | 132.20 | 0.00% | 6 874 | 52 | 115.00 | -5.00% | 460 | 4 | ||||||
| 6.11.1995 | 117.00 | +1.63% | 6 084 | 52 | 105.00 | -5.00% | 4 830 | 46 | ||||||
| 28.7.1997 | 62.00 | -3.59% | 3 224 | 52 | +8.82% | 0 | ||||||||
| 26.9.1996 | 83.40 | -4.98% | 4 253 | 51 | +0.12% | 0 | 0 | |||||||
| 24.9.1996 | 87.78 | -5.00% | 4 477 | 51 | +6.74% | 0 | 0 | |||||||
| 30.10.1996 | 72.52 | 0.00% | 3 626 | 50 | 80.00 | -3.14% | 1 321 | 17 | ||||||
| 20.6.1996 | 90.00 | -2.18% | 4 500 | 50 | 91.00 | 0.00% | 6 654 | 73 | ||||||
| 11.4.1994 | 420.00 | -561.00% | 21 000 | 50 | ||||||||||
| 6.4.1995 | 208.00 | +481.00% | 10 400 | 50 | 200.50 | -5.00% | 6 416 | 32 | ||||||
| 11.4.1995 | 228.00 | 0.00% | 11 172 | 49 | 211.00 | +1.00% | 422 | 2 | ||||||
| 22.2.1994 | 361.00 | +972.00% | 17 689 | 49 | ||||||||||
| 8.9.1995 | 166.00 | -4.59% | 8 134 | 49 | 217.00 | 0.00% | 9 331 | 43 | ||||||
| 24.5.1995 | 198.00 | 0.00% | 9 504 | 48 | 230.00 | 0.00% | 1 840 | 8 | ||||||
| 17.6.1996 | 92.01 | -8.90% | 4 416 | 48 | 90.20 | -6.00% | 180 | 2 | ||||||
| 30.6.1995 | 185.77 | 0.00% | 8 731 | 47 | 223.00 | +3.00% | 16 725 | 75 | ||||||
| 2.5.1997 | 84.95 | +0.14% | 3 993 | 47 | 85.00 | +0.25% | 1 700 | 20 | ||||||
| 29.6.1995 | 185.77 | +4.99% | 8 545 | 46 | 216.50 | -2.00% | 3 464 | 16 | ||||||
| 11.12.1995 | 107.90 | -9.99% | 4 963 | 46 | 115.00 | +6.00% | 1 398 | 12 | ||||||
| 27.3.1996 | 90.36 | -4.99% | 4 066 | 45 | 96.10 | -3.00% | 1 345 | 14 | ||||||
| 23.10.1996 | 72.52 | +0.02% | 3 263 | 45 | 0.00 | +7.60% | 0 | 0 | ||||||
| 29.5.1995 | 188.10 | -500.00% | 8 276 | 44 | 230.00 | +2.00% | 2 990 | 13 | ||||||
| 21.4.1994 | 360.00 | 0.00% | 15 120 | 42 | ||||||||||
| 20.1.1997 | 82.50 | +2.86% | 3 383 | 41 | 83.00 | -3.48% | 830 | 10 | ||||||
| 12.2.1996 | 96.54 | -4.99% | 3 862 | 40 | 96.00 | -4.00% | 384 | 4 | ||||||
| 8.2.1996 | 106.96 | +4.99% | 4 278 | 40 | 110.00 | +1.00% | 1 870 | 17 | ||||||
| 19.4.1995 | 228.00 | 0.00% | 9 120 | 40 | 211.00 | 0.00% | 2 110 | 10 | ||||||
| 22.2.1996 | 100.00 | -0.99% | 3 700 | 37 | 101.60 | -2.00% | 1 702 | 17 | ||||||
| 22.6.1995 | 152.85 | +4.99% | 5 655 | 37 | 223.00 | +1.00% | 4 014 | 18 | ||||||
| 26.2.1996 | 105.00 | +5.00% | 3 780 | 36 | 107.10 | +2.00% | 1 045 | 10 | ||||||
| 13.5.1996 | 99.00 | +10.00% | 3 564 | 36 | 107.00 | +2.00% | 1 900 | 19 | ||||||
| 16.9.1996 | 83.00 | +3.36% | 2 988 | 36 | 82.00 | -6.00% | 2 432 | 30 | ||||||
| 28.3.1997 | 88.00 | 0.00% | 3 168 | 36 | 86.00 | +0.66% | 1 457 | 17 | ||||||
| 13.10.1994 | 157.09 | -499.00% | 5 498 | 35 | ||||||||||
| 3.3.1997 | 87.05 | 0.00% | 2 960 | 34 | 80.00 | -4.85% | 748 | 10 | ||||||
| 21.3.1997 | 85.02 | +1.21% | 2 891 | 34 | 82.00 | +6.26% | 3 658 | 46 | ||||||
| 8.10.1996 | 82.02 | -4.63% | 2 789 | 34 | 0.00% | 0 | 0 | |||||||
| 9.12.1996 | 77.86 | +0.05% | 2 647 | 34 | +0.74% | 0 | ||||||||
| 26.7.1996 | 95.00 | +3.03% | 3 230 | 34 | +3.00% | 0 | 0 | |||||||
| 29.2.1996 | 100.02 | -4.28% | 3 401 | 34 | 112.10 | +2.00% | 1 622 | 15 | ||||||
| 8.3.1996 | 97.87 | -4.98% | 3 328 | 34 | 102.10 | 0.00% | 2 531 | 25 | ||||||
| 25.9.1995 | 164.00 | -4.09% | 5 576 | 34 | 205.00 | -2.00% | 4 100 | 20 | ||||||
| 16.10.1996 | 72.22 | -4.99% | 2 383 | 33 | 90.00 | +6.90% | 9 468 | 108 | ||||||
| 7.2.1995 | 163.00 | -48.00% | 5 379 | 33 | 190.00 | -5.00% | 570 | 3 | ||||||
| 15.2.1994 | 365.00 | 0.00% | 12 045 | 33 | ||||||||||
| 22.8.1994 | 276.00 | +36.00% | 8 832 | 32 | ||||||||||
| 17.4.1997 | 84.02 | +0.02% | 2 689 | 32 | 85.00 | 0.00% | 1 700 | 20 | ||||||
| 19.9.1995 | 168.00 | -4.16% | 5 376 | 32 | 210.00 | -1.00% | 19 320 | 92 | ||||||
| 29.9.1995 | 166.00 | +1.15% | 5 312 | 32 | 210.00 | 0.00% | 10 920 | 52 | ||||||
| 13.11.1995 | 122.10 | +10.00% | 3 907 | 32 | 115.00 | +10.00% | 2 300 | 20 | ||||||
| 22.3.1996 | 95.07 | +0.03% | 3 042 | 32 | 96.20 | +2.00% | 2 116 | 22 | ||||||
| 2.5.1996 | 93.83 | +0.22% | 3 003 | 32 | 93.20 | 0.00% | 3 433 | 37 | ||||||
| 7.8.1995 | 199.00 | -0.99% | 6 169 | 31 | 217.50 | 0.00% | 1 305 | 6 | ||||||
| 21.6.1994 | 340.00 | +303.00% | 10 540 | 31 | ||||||||||
| 20.4.1995 | 228.00 | 0.00% | 7 068 | 31 | 0.00% | 0 | 0 | |||||||
| 8.2.1995 | 163.00 | 0.00% | 4 890 | 30 | 200.00 | +5.00% | 5 200 | 26 | ||||||
| 13.12.1994 | 200.00 | +422.00% | 6 000 | 30 | ||||||||||
| 14.7.1994 | 330.00 | +443.00% | 9 900 | 30 | ||||||||||
| 7.4.1994 | 445.00 | +987.00% | 13 350 | 30 | ||||||||||
| 13.9.1996 | 80.30 | -4.99% | 2 409 | 30 | 86.00 | +5.00% | 1 720 | 20 | ||||||
| 11.11.1996 | 76.00 | -5.00% | 2 280 | 30 | 75.20 | -8.29% | 150 | 2 | ||||||
| 25.11.1996 | 77.09 | +0.05% | 2 236 | 29 | 75.20 | -0.66% | 1 793 | 24 | ||||||
| 15.8.1996 | 81.38 | -4.99% | 2 360 | 29 | 77.80 | -3.00% | 156 | 2 | ||||||
| 7.4.1997 | 84.00 | 0.00% | 2 436 | 29 | +1.17% | 0 | ||||||||
| 25.4.1996 | 93.55 | +3.65% | 2 713 | 29 | 91.30 | +3.00% | 2 646 | 29 | ||||||
| 6.6.1996 | 109.00 | -9.91% | 3 161 | 29 | 99.10 | +2.00% | 1 189 | 12 | ||||||
| 13.2.1996 | 97.10 | +0.58% | 2 816 | 29 | 103.00 | +5.00% | 4 659 | 46 | ||||||
| 26.1.1996 | 90.66 | -4.99% | 2 629 | 29 | 130.00 | +2.00% | 2 080 | 16 | ||||||
| 24.4.1995 | 228.00 | 0.00% | 6 612 | 29 | 205.50 | -3.00% | 3 083 | 15 | ||||||
| 13.3.1995 | 140.60 | 0.00% | 4 077 | 29 | ||||||||||
| 20.3.1995 | 141.00 | +28.00% | 3 948 | 28 | ||||||||||
| 18.4.1994 | 400.00 | -361.00% | 11 200 | 28 | ||||||||||
| 15.3.1994 | 400.00 | -632.00% | 11 200 | 28 | ||||||||||
| 10.2.1994 | 365.00 | -987.00% | 10 220 | 28 | ||||||||||
| 26.3.1996 | 95.11 | +0.04% | 2 663 | 28 | 100.00 | +3.00% | 3 162 | 32 | ||||||
| 27.6.1996 | 92.10 | +2.21% | 2 579 | 28 | 96.00 | -2.00% | 554 | 6 | ||||||
| 4.9.1995 | 159.60 | -5.00% | 4 469 | 28 | 0.00% | 0 | 0 | |||||||
| 26.3.1997 | 89.07 | +0.59% | 2 494 | 28 | 85.10 | 0.00% | 766 | 9 | ||||||
| 27.1.1997 | 82.52 | 0.00% | 2 311 | 28 | 81.00 | -0.63% | 1 301 | 16 | ||||||
| 2.8.1996 | 95.14 | +4.99% | 2 569 | 27 | 88.00 | -7.00% | 1 348 | 15 | ||||||
| 27.9.1995 | 164.10 | +0.06% | 4 431 | 27 | 210.00 | -1.00% | 5 360 | 26 | ||||||
| 17.2.1994 | 329.00 | -986.00% | 8 883 | 27 | ||||||||||
| 21.3.1995 | 141.00 | 0.00% | 3 807 | 27 | ||||||||||
| 10.11.1994 | 139.65 | -500.00% | 3 771 | 27 | ||||||||||
| 24.10.1994 | 140.00 | +393.00% | 3 780 | 27 | ||||||||||
| 2.5.1995 | 217.00 | -482.00% | 5 642 | 26 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 143.55 | -10.00% | 3 732 | 26 | -10.00% | 0 | 0 | |||||||
| 22.8.1996 | 89.62 | -4.99% | 2 330 | 26 | 88.00 | +4.00% | 1 682 | 20 | ||||||
| 4.11.1996 | 77.70 | +5.00% | 1 943 | 25 | 83.00 | +0.30% | 658 | 8 | ||||||
| 11.2.1997 | 87.02 | +0.02% | 2 176 | 25 | 83.00 | +2.56% | 633 | 8 | ||||||
| 2.4.1997 | 88.00 | 0.00% | 2 200 | 25 | 84.10 | +2.43% | 421 | 5 | ||||||
| 3.7.1997 | 71.00 | +3.22% | 1 775 | 25 | 0.00% | 0 | ||||||||
| 26.9.1997 | 70.24 | -4.99% | 1 756 | 25 | +0.83% | 0 | ||||||||
| 20.3.1996 | 95.02 | +0.02% | 2 376 | 25 | 94.00 | +4.00% | 3 196 | 34 | ||||||
| 18.10.1994 | 134.70 | -499.00% | 3 368 | 25 | ||||||||||
| 4.10.1994 | 224.00 | +181.00% | 5 600 | 25 | ||||||||||
| 18.1.1994 | 445.00 | +987.00% | 11 125 | 25 | ||||||||||
| 24.3.1994 | 407.00 | -309.00% | 10 175 | 25 | ||||||||||
| 29.3.1994 | 450.00 | +67.00% | 11 250 | 25 | ||||||||||
| 28.4.1994 | 360.00 | -977.00% | 9 000 | 25 | ||||||||||
| 5.5.1994 | 378.00 | -1 000.00% | 9 450 | 25 | ||||||||||
| 9.6.1994 | 350.00 | +736.00% | 8 750 | 25 | ||||||||||
| 7.7.1994 | 320.00 | +666.00% | 7 680 | 24 | ||||||||||
| 30.6.1994 | 300.00 | -196.00% | 7 200 | 24 | ||||||||||
| 8.2.1994 | 405.00 | -1 000.00% | 9 720 | 24 | ||||||||||
| 13.4.1995 | 228.00 | 0.00% | 5 472 | 24 | 0.00% | 0 | 0 | |||||||
| 28.2.1996 | 104.50 | -5.00% | 2 508 | 24 | 106.00 | -1.00% | 1 060 | 10 | ||||||
| 29.1.1996 | 86.13 | -4.99% | 2 067 | 24 | 130.00 | 0.00% | 2 600 | 20 | ||||||
| 1.2.1996 | 88.00 | -2.22% | 2 112 | 24 | 130.00 | 0.00% | 5 850 | 45 | ||||||
| 10.7.1996 | 92.14 | +0.02% | 2 211 | 24 | 100.00 | +9.00% | 2 090 | 21 | ||||||
| 13.10.1995 | 145.00 | -2.25% | 3 480 | 24 | -10.00% | 0 | 0 | |||||||
| 22.8.1995 | 178.00 | -4.81% | 4 272 | 24 | +1.00% | 0 | 0 | |||||||
| 6.9.1996 | 80.10 | 0.00% | 1 842 | 23 | 86.00 | -1.00% | 1 828 | 22 | ||||||
| 21.9.1994 | 240.00 | +389.00% | 5 520 | 23 | ||||||||||
| 24.2.1994 | 397.00 | +997.00% | 9 131 | 23 | ||||||||||
| 1.2.1994 | 450.00 | 0.00% | 10 350 | 23 | ||||||||||
| 24.5.1994 | 360.00 | -1 000.00% | 8 280 | 23 | ||||||||||
| 2.5.1994 | 396.00 | +1 000.00% | 8 712 | 22 | ||||||||||
| 5.4.1994 | 405.00 | -1 000.00% | 8 910 | 22 | ||||||||||
| 22.3.1994 | 420.00 | +319.00% | 9 240 | 22 | ||||||||||
| 25.8.1994 | 276.00 | 0.00% | 6 072 | 22 | ||||||||||
| 16.12.1994 | 171.48 | -499.00% | 3 773 | 22 | ||||||||||
| 28.4.1995 | 228.00 | 0.00% | 5 016 | 22 | 0.00% | 0 | 0 | |||||||
| 5.9.1996 | 80.10 | -2.32% | 1 762 | 22 | 86.00 | +7.00% | 1 174 | 14 | ||||||
| 3.2.1997 | 85.62 | 0.00% | 1 884 | 22 | +7.09% | 0 | ||||||||
| 7.11.1996 | 77.72 | -2.85% | 1 710 | 22 | -1.24% | 0 | ||||||||
| 6.3.1997 | 83.03 | +0.01% | 1 827 | 22 | 81.50 | -3.51% | 2 847 | 35 | ||||||
| 7.12.1995 | 119.88 | -10.00% | 2 637 | 22 | 110.00 | -2.00% | 1 100 | 10 | ||||||
| 18.1.1996 | 106.00 | -4.59% | 2 332 | 22 | 119.00 | -5.00% | 476 | 4 | ||||||
| 22.1.1996 | 100.70 | -5.00% | 2 115 | 21 | 0.00% | 0 | 0 | |||||||
| 15.3.1996 | 89.02 | +0.02% | 1 869 | 21 | 90.00 | -9.00% | 1 800 | 20 | ||||||
| 29.8.1995 | 185.22 | +5.00% | 3 890 | 21 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 228.00 | 0.00% | 4 788 | 21 | 211.00 | 0.00% | 3 778 | 18 | ||||||
| 8.12.1994 | 192.83 | +499.00% | 4 049 | 21 | ||||||||||
| 12.7.1994 | 316.00 | +972.00% | 6 636 | 21 | ||||||||||
| 31.5.1994 | 356.00 | +987.00% | 7 120 | 20 | ||||||||||
| 14.6.1994 | 284.00 | -984.00% | 5 680 | 20 | ||||||||||
| 19.5.1994 | 380.00 | +857.00% | 7 600 | 20 | ||||||||||
| 25.1.1994 | 490.00 | +20.00% | 9 800 | 20 | ||||||||||
| 28.11.1994 | 167.00 | 0.00% | 3 340 | 20 | ||||||||||
| 25.1.1995 | 156.00 | 0.00% | 3 120 | 20 | +5.00% | 0 | 0 | |||||||
| 6.3.1995 | 148.00 | -451.00% | 2 960 | 20 | ||||||||||
| 18.9.1995 | 175.30 | +4.97% | 3 506 | 20 | 216.00 | -2.00% | 20 558 | 97 | ||||||
| 2.11.1995 | 115.12 | +9.99% | 2 302 | 20 | 110.00 | -3.00% | 1 642 | 15 | ||||||
| 9.6.1995 | 153.24 | -4.99% | 3 065 | 20 | 218.50 | -5.00% | 437 | 2 | ||||||
| 7.3.1996 | 103.00 | +1.72% | 2 060 | 20 | 100.90 | +1.00% | 2 220 | 22 | ||||||
| ||||||||||||||
