KOVOLIT MODŘICE, KOVOLIT, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (45)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOLIT MODŘICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.5.1998					0.00	+617.07%	0	0
28.3.1995	171.00	-22.00%	42 408	248		+30.00%	0	0
13.8.1997	91.32	+4.98%	0	0		+28.20%	0
9.10.1998					0.00	+25.00%	0	0
15.12.1997						+21.95%	0
12.10.1998					0.00	+20.00%	0	0
1.9.1997	90.75	0.00%	0	0		+17.96%	0
13.10.1998					0.00	+16.66%	0	0
22.9.1997	86.22	-4.99%	0	0		+15.38%	0
20.1.1995	153.95	+499.00%	0	0		+15.00%	0	0
10.8.1999					29.30	+14.45%	0	0
23.1.1995	156.00	+133.00%	1 872	12		+13.00%	0	0
29.5.1996	119.80	0.00%	0	0	122.00	+12.00%	5 784	48
15.12.2000					56.60	+11.63%	0	0
21.10.1998					0.00	+11.11%	0	0
2.2.1999					19.00	+11.11%	0	0
14.10.1998					0.00	+10.57%	0	0
4.5.1999					20.00	+10.49%	160	8
30.4.1999					22.00	+10.00%	0	0
5.5.1999					22.00	+10.00%	0	0
14.5.1999					22.00	+10.00%	0	0
1.7.1999					22.00	+10.00%	0	0
22.6.1999					22.00	+10.00%	0	0
8.10.1999					30.80	+10.00%	0	0
22.10.1998					0.00	+10.00%	0	0
9.11.1998					0.00	+10.00%	0	0
18.11.1998					0.00	+10.00%	0	0
23.2.1999					22.00	+10.00%	0	0
16.5.1996	108.90	+10.00%	0	0	116.00	+10.00%	696	6
26.8.1996	81.50	-4.27%	1 304	16	99.00	+10.00%	198	2
8.8.1996	99.89	0.00%	0	0		+10.00%	0	0
15.6.1998					0.00	+10.00%	0	0
4.4.1995	189.00	+500.00%	0	0	209.00	+10.00%	6 270	30
13.11.1995	122.10	+10.00%	3 907	32	115.00	+10.00%	2 300	20
30.8.1995	185.22	0.00%	0	0		+10.00%	0	0
17.12.1996	77.91	0.00%	0	0		+9.97%	0
27.9.1999					33.10	+9.96%	0	0
15.9.1999					34.20	+9.96%	0	0
13.9.1999					29.80	+9.96%	0	0
7.9.1999					27.60	+9.96%	0	0
5.10.1999					23.20	+9.95%	0	0
8.7.1999					22.10	+9.95%	0	0
20.12.2000					58.60	+9.94%	0	0
17.10.2000					55.30	+9.94%	0	0
23.10.2000					63.10	+9.93%	0	0
23.8.2000					52.10	+9.91%	0	0
6.10.1999					25.50	+9.91%	204	8
14.7.1999					23.30	+9.90%	0	0
11.1.2000					33.30	+9.90%	0	0
4.6.1999					20.00	+9.89%	0	0
19.5.1999					20.00	+9.89%	0	0
29.7.1999					27.80	+9.88%	0	0
13.8.1999					27.80	+9.88%	0	0
15.7.1999					25.60	+9.87%	0	0
13.7.1999					21.20	+9.84%	0	0
5.8.1999					33.50	+9.83%	0	0
23.11.1999					39.10	+9.83%	0	0
7.10.1999					28.00	+9.80%	224	8
23.11.2000					64.00	+9.77%	5 325	84
12.10.1999					37.10	+9.76%	0	0
29.12.2000					58.50	+9.75%	234	4
29.6.2000					40.50	+9.75%	0	0
11.10.1999					33.80	+9.74%	0	0
3.8.1999					30.50	+9.71%	668	24
25.5.2000					38.50	+9.68%	0	0
21.6.2000					37.40	+9.67%	0	0
20.7.1999					26.20	+9.62%	0	0
30.8.1999					27.60	+9.52%	0	0
21.5.1999					23.00	+9.52%	0	0
25.5.1999					23.00	+9.52%	0	0
28.6.1999					23.00	+9.52%	0	0
24.6.1999					23.00	+9.52%	0	0
26.8.1999					27.70	+9.48%	0	0
10.12.1999					34.80	+9.43%	0	0
21.7.1997	75.00	0.00%	0	0		+9.37%	0
23.6.2000					42.30	+9.30%	0	0
19.8.1999					27.30	+9.20%	0	0
6.5.1999					24.00	+9.09%	192	8
19.11.1998					36.00	+9.09%	216	6
23.10.1998					0.00	+9.09%	0	0
17.6.1998					0.00	+9.09%	0	0
20.8.1996	89.84	+4.99%	0	0	80.00	+9.00%	240	3
17.5.1996	108.90	0.00%	0	0		+9.00%	0	0
22.5.1996	119.79	0.00%	0	0	145.00	+9.00%	93 689	637
10.7.1996	92.14	+0.02%	2 211	24	100.00	+9.00%	2 090	21
3.4.1995	180.00	+285.00%	11 160	62	190.50	+9.00%	953	5
3.5.1995			0	0	230.00	+9.00%	1 380	6
24.8.1999					27.90	+8.98%	0	0
17.5.2000					34.00	+8.97%	0	0
29.11.1996	77.77	+0.15%	467	6		+8.93%	0
3.7.2000					41.50	+8.92%	0	0
26.11.1997					55.00	+8.91%	550	10
15.11.1999					35.60	+8.86%	0	0
14.3.1997	83.31	+0.12%	250	3		+8.83%	0
28.7.1997	62.00	-3.59%	3 224	52		+8.82%	0
24.7.1998					31.00	+8.77%	124	4
18.8.1997	105.70	+4.99%	1 797	17	106.00	+8.71%	1 802	17
4.9.1998					0.00	+8.69%	0	0
2.8.1999					27.80	+8.59%	0	0
14.11.2000					63.20	+8.59%	2 796	44
13.10.1999					40.20	+8.35%	1 608	40
7.5.1999					26.00	+8.33%	260	10
26.10.1998					0.00	+8.33%	0	0
4.11.1998					0.00	+8.33%	0	0
13.11.1998					0.00	+8.33%	0	0
20.11.1998					0.00	+8.33%	0	0
5.1.1999					26.00	+8.33%	0	0
22.7.1999					26.10	+8.29%	0	0
17.2.1997	90.00	+3.42%	360	4	78.00	+8.18%	2 340	30
20.11.1997						+8.16%	0
11.10.2000					53.30	+8.11%	0	0
3.6.1998					0.00	+8.10%	0	0
17.7.1996	92.14	0.00%	276	3	104.00	+8.00%	2 052	20
12.3.1997	83.21	+0.06%	1 248	15		+7.87%	0
24.11.2000					69.00	+7.81%	19 113	277
20.4.1999					14.00	+7.69%	0	0
16.11.1998					0.00	+7.69%	0	0
27.10.1998					0.00	+7.69%	0	0
26.2.1997	87.03	+0.01%	1 654	19		+7.68%	0
4.3.1997	87.05	0.00%	0	0	80.50	+7.62%	966	12
23.10.1996	72.52	+0.02%	3 263	45	0.00	+7.60%	0	0
17.11.1997						+7.55%	0
19.10.1998					0.00	+7.37%	0	0
28.5.1998					36.50	+7.35%	438	12
11.11.1998					0.00	+7.27%	0	0
29.10.1998					0.00	+7.14%	0	0
17.11.1998					30.00	+7.14%	120	4
22.4.1999					15.00	+7.14%	0	0
12.6.1998					30.00	+7.14%	60	2
3.10.1997					75.00	+7.14%	225	3
3.2.1997	85.62	0.00%	1 884	22		+7.09%	0
25.3.1997	88.54	+0.61%	5 489	62	85.10	+7.04%	1 021	12
23.8.1996	85.14	-4.99%	0	0	92.00	+7.00%	1 080	12
5.9.1996	80.10	-2.32%	1 762	22	86.00	+7.00%	1 174	14
15.6.1995	145.58	0.00%	0	0	223.00	+7.00%	11 055	51
20.11.1995	132.10	+0.07%	2 510	19	118.00	+7.00%	2 308	20
22.2.1999					20.00	+6.95%	0	0
16.10.1996	72.22	-4.99%	2 383	33	90.00	+6.90%	9 468	108
24.9.1996	87.78	-5.00%	4 477	51		+6.74%	0	0
23.4.1999					16.00	+6.66%	0	0
30.10.1998					0.00	+6.66%	0	0
16.10.1998					0.00	+6.66%	0	0
23.7.1999					27.80	+6.51%	0	0
5.5.2000					33.10	+6.43%	0	0
21.3.1997	85.02	+1.21%	2 891	34	82.00	+6.26%	3 658	46
10.8.2000					45.90	+6.25%	0	0
26.4.1999					17.00	+6.25%	0	0
2.11.1998					0.00	+6.25%	0	0
10.2.1997	87.00	0.00%	0	0		+6.14%	0
6.2.1997	85.65	0.00%	0	0		+6.12%	0
6.6.1997	84.24	+0.13%	674	8		+6.09%	0
14.8.1996	85.66	-4.99%	0	0		+6.00%	0	0
29.7.1996	95.60	+0.63%	1 721	18	104.00	+6.00%	3 948	38
23.7.1996	101.31	-4.99%	1 013	10	100.50	+6.00%	201	2
21.5.1996	119.79	0.00%	0	0	139.00	+6.00%	811	6
27.5.1996	119.80	-9.07%	26 715	223	131.10	+6.00%	11 723	82
10.5.1996	90.00	0.00%	0	0	101.00	+6.00%	2 738	28
6.5.1996	100.00	+6.57%	5 500	55	102.00	+6.00%	2 360	24
12.4.1996	90.50	0.00%	0	0	91.10	+6.00%	5 263	58
16.11.1995	132.00	+8.10%	18 876	143	115.00	+6.00%	3 880	35
11.12.1995	107.90	-9.99%	4 963	46	115.00	+6.00%	1 398	12
14.8.1995	199.00	0.00%	0	0	220.00	+6.00%	1 320	6
6.12.1996	77.82	0.00%	0	0	80.70	+5.90%	888	11
3.10.1996	86.00	0.00%	0	0	90.00	+5.88%	180	2
3.11.1998					18.00	+5.88%	180	10
27.4.1999					18.00	+5.88%	0	0
8.11.1996	80.00	+2.93%	800	10	82.00	+5.67%	1 312	16
28.4.1999					19.00	+5.55%	0	0
29.5.1998					0.00	+5.47%	0	0
9.10.1997						+5.30%	0
29.4.1999					20.00	+5.26%	0	0
21.6.1999					20.00	+5.26%	0	0
14.6.1999					20.00	+5.26%	0	0
11.11.1999					32.00	+5.26%	64 000	2 000
10.11.1997						+5.16%	0
12.1.2000					35.00	+5.10%	199 500	5 700
8.9.1999					29.00	+5.07%	0	0
16.9.1997	90.75	0.00%	0	0		+5.07%	0
18.2.1999					18.70	+5.05%	0	0
2.11.2000					58.30	+5.04%	1 358	24
5.3.1999					18.90	+5.00%	0	0
9.6.1999					21.00	+5.00%	0	0
20.5.1999					21.00	+5.00%	0	0
2.12.1997						+5.00%	0
8.7.1998					0.00	+5.00%	0	0
13.7.1998					0.00	+5.00%	0	0
13.9.1996	80.30	-4.99%	2 409	30	86.00	+5.00%	1 720	20
12.9.1996	84.52	+4.99%	169	2	82.00	+5.00%	574	7
24.6.1996	90.10	+0.11%	6 758	75	91.30	+5.00%	1 096	12
31.7.1995	181.00	+0.55%	905	5	220.00	+5.00%	2 420	11
5.5.1995	197.00	-483.00%	2 364	12	230.00	+5.00%	10 350	45
25.4.1995	228.00	0.00%	456	2		+5.00%	0	0
18.4.1995	228.00	0.00%	684	3		+5.00%	0	0
16.2.1995						+5.00%	0	0
15.2.1995					200.00	+5.00%	1 600	8
8.2.1995	163.00	0.00%	4 890	30	200.00	+5.00%	5 200	26
30.1.1995			0	0		+5.00%	0	0
25.1.1995	156.00	0.00%	3 120	20		+5.00%	0	0
18.12.1995					118.00	+5.00%	708	6
16.1.1996	111.00	-3.47%	333	3		+5.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›