BRANO-ATESO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ATESO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.12.2000 | 200.00 | 0.00% | 0 | 0 | 206.00 | 0.00% | 5 768 | 28 | ||||||
| 28.12.2000 | 200.00 | 0.00% | 0 | 0 | 206.00 | 0.00% | 41 200 | 200 | ||||||
| 27.12.2000 | 200.00 | 0.00% | 0 | 0 | 206.00 | +3.00% | 318 642 | 1 579 | ||||||
| 22.12.2000 | 200.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 0 | 0 | ||||||
| 21.12.2000 | 200.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 6 000 | 30 | ||||||
| 20.12.2000 | 200.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 9 200 | 46 | ||||||
| 19.12.2000 | 200.00 | 0.00% | 0 | 0 | 200.00 | -0.94% | 13 000 | 65 | ||||||
| 18.12.2000 | 200.00 | 0.00% | 0 | 0 | 201.90 | +0.74% | 0 | 0 | ||||||
| 15.12.2000 | 200.00 | 0.00% | 0 | 0 | 200.40 | -8.90% | 14 356 | 64 | ||||||
| 14.12.2000 | 200.00 | 0.00% | 0 | 0 | 220.00 | +10.00% | 0 | 0 | ||||||
| 13.12.2000 | 200.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 3 000 | 15 | ||||||
| 12.12.2000 | 200.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 0 | 0 | ||||||
| 11.12.2000 | 200.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 13 400 | 67 | ||||||
| 8.12.2000 | 200.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 0 | 0 | ||||||
| 7.12.2000 | 200.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 0 | 0 | ||||||
| 6.12.2000 | 200.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 5 600 | 28 | ||||||
| 5.12.2000 | 200.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 1 000 | 5 | ||||||
| 4.12.2000 | 200.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 20 400 | 102 | ||||||
| 1.12.2000 | 200.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 10 200 | 51 | ||||||
| 30.11.2000 | 200.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 2 000 | 10 | ||||||
| 29.11.2000 | 200.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 7 200 | 36 | ||||||
| 28.11.2000 | 200.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 8 600 | 43 | ||||||
| 27.11.2000 | 200.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 3 000 | 15 | ||||||
| 24.11.2000 | 200.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 3 600 | 18 | ||||||
| 23.11.2000 | 200.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 23 600 | 118 | ||||||
| 22.11.2000 | 200.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 1 800 | 9 | ||||||
| 21.11.2000 | 200.00 | -1.86% | 7 000 | 35 | 200.00 | 0.00% | 1 400 | 7 | ||||||
| 20.11.2000 | 203.80 | -4.98% | 0 | 0 | 200.00 | 0.00% | 0 | 0 | ||||||
| 16.11.2000 | 214.50 | -4.96% | 0 | 0 | 200.00 | 0.00% | 6 000 | 30 | ||||||
| 15.11.2000 | 225.70 | -4.96% | 0 | 0 | 200.00 | 0.00% | 600 | 3 | ||||||
| 14.11.2000 | 237.50 | -5.00% | 0 | 0 | 200.00 | 0.00% | 12 200 | 61 | ||||||
| 13.11.2000 | 250.00 | 0.00% | 0 | 0 | 200.00 | -0.04% | 14 000 | 70 | ||||||
| 10.11.2000 | 250.00 | 0.00% | 0 | 0 | 200.10 | 0.00% | 0 | 0 | ||||||
| 9.11.2000 | 250.00 | 0.00% | 0 | 0 | 200.10 | 0.00% | 0 | 0 | ||||||
| 8.11.2000 | 250.00 | 0.00% | 0 | 0 | 200.10 | -4.30% | 600 | 3 | ||||||
| 7.11.2000 | 250.00 | 0.00% | 0 | 0 | 209.10 | +4.49% | 0 | 0 | ||||||
| 6.11.2000 | 250.00 | 0.00% | 0 | 0 | 200.10 | +0.05% | 400 | 2 | ||||||
| 3.11.2000 | 250.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 5 600 | 28 | ||||||
| 2.11.2000 | 250.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 3 600 | 18 | ||||||
| 1.11.2000 | 250.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 26 200 | 131 | ||||||
| 31.10.2000 | 250.00 | 0.00% | 0 | 0 | 200.00 | -4.30% | 8 400 | 42 | ||||||
| 30.10.2000 | 250.00 | 0.00% | 0 | 0 | 209.00 | +4.50% | 0 | 0 | ||||||
| 27.10.2000 | 250.00 | 0.00% | 0 | 0 | 200.00 | -4.30% | 600 | 3 | ||||||
| 26.10.2000 | 250.00 | 0.00% | 0 | 0 | 209.00 | +4.50% | 0 | 0 | ||||||
| 25.10.2000 | 250.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 3 400 | 17 | ||||||
| 24.10.2000 | 250.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 0 | 0 | ||||||
| 23.10.2000 | 250.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 0 | 0 | ||||||
| 20.10.2000 | 250.00 | 0.00% | 0 | 0 | 200.00 | -7.62% | 8 000 | 40 | ||||||
| 19.10.2000 | 250.00 | 0.00% | 0 | 0 | 216.50 | 0.00% | 0 | 0 | ||||||
| 18.10.2000 | 250.00 | 0.00% | 0 | 0 | 216.50 | -1.59% | 0 | 0 | ||||||
| 17.10.2000 | 250.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
| 16.10.2000 | 250.00 | 0.00% | 0 | 0 | 220.00 | +4.71% | 880 | 4 | ||||||
| 13.10.2000 | 250.00 | 0.00% | 0 | 0 | 210.10 | +4.89% | 0 | 0 | ||||||
| 12.10.2000 | 250.00 | 0.00% | 0 | 0 | 200.30 | 0.00% | 0 | 0 | ||||||
| 11.10.2000 | 250.00 | 0.00% | 0 | 0 | 200.30 | 0.00% | 2 804 | 14 | ||||||
| 10.10.2000 | 250.00 | 0.00% | 0 | 0 | 200.30 | 0.00% | 0 | 0 | ||||||
| 9.10.2000 | 250.00 | 0.00% | 0 | 0 | 200.30 | +0.15% | 0 | 0 | ||||||
| 6.10.2000 | 250.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 9 800 | 49 | ||||||
| 5.10.2000 | 250.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 0 | 0 | ||||||
| 4.10.2000 | 250.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 5 700 | 28 | ||||||
| ||||||||||||||
