KOVOSLUŽBA A.V., KOVOSLUŽBA AUD.VID, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (46)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOSLUŽBA A.V.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.7.1995						-27.00%	0	0
4.8.1995	95.58	0.00%	0	0		-25.00%	0	0
26.11.1999					73.70	-15.96%	0	0
2.2.1996	49.50	0.00%	0	0		-15.00%	0	0
25.10.1999					113.10	-12.18%	3 393	30
11.11.1999					115.90	-10.77%	0	0
24.1.2000					42.30	-10.00%	0	0
14.1.2000					76.50	-10.00%	0	0
2.2.1998					0.00	-10.00%	0	0
12.12.1997						-10.00%	0
2.4.1996	50.00	0.00%	0	0		-10.00%	0	0
8.8.1995	90.81	-4.99%	0	0		-10.00%	0	0
17.8.1995	81.23	0.00%	244	3		-10.00%	0	0
21.6.1995	92.00	0.00%	0	0		-10.00%	0	0
26.10.1995	40.00	+1.01%	120	3		-10.00%	0	0
17.10.1995	35.33	0.00%	0	0		-10.00%	0	0
16.10.1995	35.33	-9.98%	0	0		-10.00%	0	0
25.9.1995	34.02	-4.99%	0	0		-10.00%	0	0
12.9.1995	53.93	-4.98%	0	0		-10.00%	0	0
25.10.1996	16.00	0.00%	0	0	0.00	-10.00%	0	0
31.10.1996	14.40	-10.00%	0	0	0.00	-10.00%	0	0
3.4.1995	69.55	-499.00%	0	0		-10.00%	0	0
26.1.2000					34.30	-9.97%	0	0
21.1.2000					47.00	-9.96%	0	0
19.1.2000					57.90	-9.95%	0	0
18.1.2000					64.30	-9.94%	0	0
25.1.2000					38.10	-9.92%	0	0
27.1.2000					30.90	-9.91%	0	0
6.10.1999					61.90	-9.89%	3 219	52
15.11.1999					115.90	-9.87%	695	6
19.11.1999					84.90	-9.87%	0	0
18.11.1999					94.20	-9.85%	1 130	12
20.1.2000					52.20	-9.84%	0	0
17.11.1999					104.50	-9.83%	314	3
28.2.2000					58.10	-9.78%	0	0
28.1.2000					27.90	-9.70%	0	0
22.1.1997	10.08	-4.99%	0	0	14.00	-9.67%	630	45
23.7.1997						-9.67%	0
1.6.1999					19.00	-9.52%	0	0
1.10.1997						-9.37%	0
17.10.1997						-9.09%	0
30.10.1996	16.00	0.00%	0	0	0.00	-9.09%	0	0
24.10.1996	16.00	-8.36%	304	19	0.00	-9.09%	0	0
11.12.1997					20.00	-9.09%	440	22
12.12.1996	17.56	0.00%	0	0	19.10	-9.04%	955	50
18.10.1995	35.33	0.00%	0	0		-9.00%	0	0
29.3.1996	50.00	0.00%	0	0		-9.00%	0	0
7.2.1996	44.55	0.00%	0	0	41.00	-9.00%	2 091	51
6.2.1996	44.55	0.00%	0	0		-9.00%	0	0
18.7.1996	47.13	+9.98%	0	0	30.00	-9.00%	450	15
28.5.1996	29.53	0.00%	0	0		-9.00%	0	0
11.12.1996	17.56	0.00%	0	0		-8.69%	0
18.5.1999					21.00	-8.69%	0	0
5.6.1997						-8.63%	0
4.7.1997						-8.57%	0
16.10.1997						-8.33%	0
2.12.1997						-8.33%	0
28.7.1997						-8.33%	0
23.10.1996	17.46	0.00%	0	0	0.00	-8.33%	0	0
29.10.1996	16.00	0.00%	0	0	0.00	-8.33%	0	0
3.11.1999					130.00	-8.19%	0	0
23.3.1999					23.00	-8.00%	0	0
27.8.1996	40.34	0.00%	0	0	33.10	-8.00%	728	22
26.8.1996	40.34	+9.97%	0	0		-8.00%	0	0
10.12.1996	17.56	0.00%	0	0		-8.00%	0
13.6.1996	20.00	-7.14%	180	9		-8.00%	0	0
22.7.1996	42.42	-9.99%	0	0		-8.00%	0	0
1.4.1996	50.00	0.00%	1 500	30	32.10	-8.00%	385	12
1.3.1996	38.90	0.00%	0	0		-8.00%	0	0
4.12.1995	42.66	+9.97%	0	0	35.00	-8.00%	420	12
19.9.1995	41.75	-4.98%	0	0		-8.00%	0	0
23.12.1996	17.56	0.00%	0	0		-7.69%	0
25.7.1997						-7.69%	0
14.6.2000					30.00	-7.69%	0	0
9.11.1999					120.10	-7.68%	5 318	45
14.11.1996	13.20	+10.00%	0	0	24.50	-7.51%	809	33
22.7.1997						-7.46%	0
3.10.1997						-7.40%	0
9.12.1996	17.56	0.00%	0	0		-7.40%	0
29.1.1999					25.00	-7.40%	0	0
7.3.2000					44.10	-7.35%	0	0
20.12.1996	17.56	0.00%	0	0		-7.14%	0
7.11.1996	12.00	-7.40%	72	6		-7.14%	0
24.7.1997						-7.14%	0
17.9.1996	40.50	0.00%	0	0	39.00	-7.00%	351	9
2.10.1997						-6.89%	0
29.7.1997					20.50	-6.81%	123	6
31.1.2000					26.00	-6.81%	0	0
17.1.2000					71.40	-6.66%	0	0
6.2.1998					0.00	-6.66%	0	0
19.12.1996	17.56	0.00%	0	0		-6.66%	0
25.8.1998					32.70	-6.57%	196	6
5.2.1998					0.00	-6.25%	0	0
18.12.1996	17.56	0.00%	0	0		-6.25%	0
10.11.1995	36.00	0.00%	0	0	33.50	-6.00%	201	6
27.2.1996	35.37	0.00%	0	0	41.00	-6.00%	161	4
29.6.1995	111.82	+4.99%	0	0		-6.00%	0	0
17.12.1996	17.56	0.00%	0	0		-5.88%	0
4.2.1998					0.00	-5.88%	0	0
29.10.1999					117.10	-5.79%	117	1
13.12.1996	17.56	0.00%	0	0		-5.75%	0
16.12.1996	17.56	0.00%	0	0		-5.55%	0
15.12.1997						-5.55%	0
3.2.1998					0.00	-5.55%	0	0
13.11.1996	12.00	0.00%	0	0		-5.39%	0
1.4.1997					18.00	-5.26%	162	9
19.3.1997	33.07	+4.98%	0	0		-5.26%	0
26.3.1997	35.00	0.00%	210	6		-5.26%	0
6.10.1998					0.00	-5.26%	0	0
15.3.2000					32.50	-5.24%	0	0
9.3.2000					39.80	-5.01%	0	0
5.10.1998					0.00	-5.00%	0	0
9.2.1998					13.30	-5.00%	479	36
20.5.1997					19.00	-5.00%	57	3
2.6.1997					19.00	-5.00%	114	6
20.9.1996	36.45	0.00%	0	0	38.00	-5.00%	114	3
23.8.1996	36.68	0.00%	0	0		-5.00%	0	0
22.2.1996	39.29	-9.98%	550	14	41.00	-5.00%	123	3
18.4.1996	49.00	+9.98%	0	0	29.50	-5.00%	89	3
16.1.1996	47.00	0.00%	0	0	47.50	-5.00%	428	9
19.1.1996	51.70	0.00%	0	0	47.50	-5.00%	570	12
17.6.1996	20.00	0.00%	0	0	29.50	-5.00%	89	3
7.5.1996	50.00	0.00%	0	0	29.50	-5.00%	89	3
3.5.1996	50.00	0.00%	0	0	29.50	-5.00%	443	15
19.10.1995	36.00	+1.89%	540	15		-5.00%	0	0
12.12.1995	46.50	0.00%	0	0	39.00	-5.00%	585	15
8.12.1995	45.00	0.00%	0	0	39.00	-5.00%	1 404	36
27.9.1995	34.00	0.00%	34	1	51.50	-5.00%	464	9
20.6.1995	92.00	0.00%	0	0		-5.00%	0	0
15.5.1995			0	0		-5.00%	0	0
29.2.2000					55.20	-4.99%	0	0
8.3.2000					41.90	-4.98%	0	0
14.3.2000					34.30	-4.98%	0	0
2.3.2000					49.90	-4.95%	0	0
23.11.1999					76.70	-4.95%	0	0
22.11.1999					80.70	-4.94%	0	0
1.3.2000					52.50	-4.89%	0	0
15.5.1998					29.50	-4.83%	89	3
3.3.2000					47.50	-4.80%	0	0
10.3.2000					37.90	-4.77%	0	0
30.1.1998					20.00	-4.76%	60	3
24.5.1999					20.00	-4.76%	0	0
13.3.2000					36.10	-4.74%	0	0
8.9.1998					0.00	-4.30%	0	0
17.7.1998					33.50	-4.28%	1 005	30
21.7.1997						-4.28%	0
23.10.1997					23.00	-4.16%	69	3
6.11.1997					23.00	-4.16%	138	6
7.9.1998					0.00	-4.12%	0	0
15.10.1997						-4.00%	0
5.10.1995	35.70	+5.00%	107	3	52.00	-4.00%	156	3
13.10.1995	39.25	-4.98%	0	0	56.50	-4.00%	565	10
21.11.1995	29.16	0.00%	0	0	33.50	-4.00%	1 005	30
14.11.1995	32.40	0.00%	0	0	33.50	-4.00%	201	6
14.6.1996	20.00	0.00%	0	0	31.00	-4.00%	186	6
20.2.1996	43.65	0.00%	0	0		-4.00%	0	0
10.1.1995			0	0		-4.00%	0	0
8.2.1995			0	0	115.00	-4.00%	575	5
6.12.1996	17.56	0.00%	0	0		-3.57%	0
20.1.1997	11.16	-4.94%	0	0	15.50	-3.12%	558	36
6.8.1996	27.85	0.00%	0	0		-3.00%	0	0
18.9.1996	40.50	0.00%	0	0	38.00	-3.00%	114	3
2.11.1995	40.00	0.00%	0	0	35.00	-3.00%	210	6
6.10.1995	35.70	0.00%	0	0	50.50	-3.00%	303	6
9.8.1995	90.00	-0.89%	90	1		-3.00%	0	0
25.7.1995	130.00	0.00%	390	3		-3.00%	0	0
4.3.1997	19.38	+4.98%	0	0	17.50	-2.77%	53	3
12.7.1995	120.00	0.00%	3 240	27		-2.00%	0	0
13.9.1995	51.24	-4.98%	0	0		-2.00%	0	0
27.10.1995	40.00	0.00%	0	0		-2.00%	0	0
29.5.1996	29.53	0.00%	0	0		-2.00%	0	0
19.4.1996	49.00	0.00%	0	0	29.00	-2.00%	435	15
26.1.1996	55.00	0.00%	0	0	50.00	-2.00%	443	9
30.6.1995	117.41	+4.99%	0	0		-2.00%	0	0
1.11.1996	14.40	0.00%	0	0	26.50	-1.85%	398	15
21.8.1998					35.00	-1.71%	516	15
13.5.1998					30.50	-1.61%	183	6
3.4.1997						-1.36%	0
15.10.1996	21.54	0.00%	0	0		-1.03%	0	0
14.10.1996	21.54	-9.98%	0	0		-1.02%	0	0
13.8.1996	27.57	0.00%	0	0	38.50	-1.00%	116	3
5.2.1996	44.55	-10.00%	0	0	49.50	-1.00%	594	12
6.11.1995	40.00	0.00%	0	0	35.00	-1.00%	210	6
29.11.1995	35.27	0.00%	0	0	35.00	-1.00%	1 352	39
31.7.1995	111.47	-4.99%	0	0		-1.00%	0	0
25.9.1996	36.45	0.00%	0	0		-0.80%	0	0
18.7.2000					30.20	-0.65%	906	30
3.4.2000					32.30	-0.61%	388	12
19.4.2000					32.30	-0.61%	194	6
18.4.2000					32.50	-0.30%	0	0
12.5.1998					0.00	-0.16%	0	0
11.5.1998					0.00	-0.16%	0	0
26.9.1996	36.45	0.00%	0	0		-0.14%	0	0
5.11.1999					130.00	-0.07%	0	0
22.10.1999					128.80	0.00%	3 780	27
26.10.1999					113.10	0.00%	6 780	60
16.11.1999					115.90	0.00%	0	0
10.12.1999					78.50	0.00%	0	0
9.12.1999					78.50	0.00%	0	0
8.12.1999					78.50	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›