KOVOŠROT DĚČÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOŠROT DĚČÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2000					171.80	+9.98%	2 062	12
28.12.2000					156.20	+10.00%	0	0
27.12.2000					142.00	+4.95%	0	0
22.12.2000					135.30	+10.00%	0	0
21.12.2000					123.00	0.00%	0	0
20.12.2000					123.00	0.00%	0	0
19.12.2000					123.00	+0.57%	0	0
18.12.2000					122.30	-0.16%	734	6
15.12.2000					122.50	-1.20%	0	0
14.12.2000					124.00	-8.82%	0	0
13.12.2000					136.00	0.00%	952	7
12.12.2000					136.00	0.00%	1 904	14
11.12.2000					136.00	0.00%	0	0
8.12.2000					136.00	0.00%	0	0
7.12.2000					136.00	-0.72%	0	0
6.12.2000					137.00	+0.21%	0	0
5.12.2000					136.70	+0.51%	0	0
4.12.2000					136.00	0.00%	0	0
1.12.2000					136.00	0.00%	0	0
30.11.2000					136.00	-3.34%	816	6
‹‹ First 60     Next 20 ›