KOVOŠROT DĚČÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOŠROT DĚČÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2000					171.80	+9.98%	2 062	12
28.12.2000					156.20	+10.00%	0	0
27.12.2000					142.00	+4.95%	0	0
22.12.2000					135.30	+10.00%	0	0
21.12.2000					123.00	0.00%	0	0
20.12.2000					123.00	0.00%	0	0
19.12.2000					123.00	+0.57%	0	0
18.12.2000					122.30	-0.16%	734	6
15.12.2000					122.50	-1.20%	0	0
14.12.2000					124.00	-8.82%	0	0
13.12.2000					136.00	0.00%	952	7
12.12.2000					136.00	0.00%	1 904	14
11.12.2000					136.00	0.00%	0	0
8.12.2000					136.00	0.00%	0	0
7.12.2000					136.00	-0.72%	0	0
6.12.2000					137.00	+0.21%	0	0
5.12.2000					136.70	+0.51%	0	0
4.12.2000					136.00	0.00%	0	0
1.12.2000					136.00	0.00%	0	0
30.11.2000					136.00	-3.34%	816	6
29.11.2000					140.70	+5.86%	1 126	8
28.11.2000					132.90	-1.84%	797	6
27.11.2000					135.40	-3.07%	5 493	40
24.11.2000					139.70	+0.14%	0	0
23.11.2000					139.50	+0.35%	0	0
22.11.2000					139.00	+4.11%	834	6
21.11.2000					133.50	+0.67%	2 003	15
20.11.2000					132.60	+9.58%	0	0
16.11.2000					121.00	+0.83%	0	0
15.11.2000					120.00	+0.58%	480	4
14.11.2000					119.30	-0.16%	477	4
13.11.2000					119.50	+1.27%	478	4
10.11.2000					118.00	+2.60%	0	0
9.11.2000					115.00	0.00%	0	0
8.11.2000					115.00	0.00%	0	0
7.11.2000					115.00	+0.87%	0	0
6.11.2000					114.00	+0.88%	3 420	30
3.11.2000					113.00	+2.72%	0	0
2.11.2000					110.00	-8.33%	0	0
1.11.2000					120.00	0.00%	0	0
31.10.2000					120.00	0.00%	0	0
30.10.2000					120.00	-0.82%	480	4
27.10.2000					121.00	+0.41%	0	0
26.10.2000					120.50	0.00%	0	0
25.10.2000					120.50	-7.30%	0	0
24.10.2000					130.00	-3.56%	0	0
23.10.2000					134.80	0.00%	0	0
20.10.2000					134.80	+5.39%	0	0
19.10.2000					127.90	+6.58%	0	0
18.10.2000					120.00	-0.41%	0	0
17.10.2000					120.50	-9.73%	0	0
16.10.2000					133.50	+0.37%	0	0
13.10.2000					133.00	+1.44%	0	0
12.10.2000					131.10	+0.45%	0	0
11.10.2000					130.50	-10.00%	0	0
10.10.2000					145.00	-7.05%	435	3
9.10.2000					156.00	0.00%	1 560	10
6.10.2000					156.00	-1.26%	0	0
5.10.2000					158.00	+0.31%	0	0
4.10.2000					157.50	0.00%	0	0
‹‹ First 20    Next 60 ›