KOVOŠROT DĚČÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOŠROT DĚČÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.3.2000					170.10	0.00%	1 531	9
10.3.2000					170.10	0.00%	0	0
9.3.2000					170.10	0.00%	0	0
8.3.2000					170.10	+0.05%	0	0
7.3.2000					170.00	-0.05%	3 060	18
6.3.2000					170.10	-9.03%	0	0
3.3.2000					187.00	+10.00%	16 643	89
2.3.2000					170.00	0.00%	3 230	19
1.3.2000					170.00	0.00%	1 360	8
29.2.2000					170.00	0.00%	0	0
28.2.2000					170.00	0.00%	0	0
25.2.2000					170.00	0.00%	0	0
24.2.2000					170.00	-4.60%	0	0
23.2.2000					178.20	+5.19%	0	0
22.2.2000					169.40	+10.00%	0	0
21.2.2000					154.00	+10.00%	2 310	15
18.2.2000					140.00	+2.11%	2 240	16
17.2.2000					137.10	+9.94%	0	0
16.2.2000					124.70	+0.97%	4 365	35
15.2.2000					123.50	-0.32%	1 112	9
14.2.2000					123.90	0.00%	0	0
11.2.2000					123.90	+0.24%	0	0
10.2.2000					123.60	+0.08%	742	6
9.2.2000					123.50	+0.16%	0	0
8.2.2000					123.30	0.00%	0	0
7.2.2000					123.30	+0.08%	0	0
4.2.2000					123.20	0.00%	0	0
3.2.2000					123.20	+0.08%	0	0
2.2.2000					123.10	+0.65%	492	4
1.2.2000					122.30	-0.24%	1 468	12
31.1.2000					122.60	+0.16%	368	3
28.1.2000					122.40	0.00%	0	0
27.1.2000					122.40	+0.16%	0	0
26.1.2000					122.20	+0.16%	0	0
25.1.2000					122.00	+1.58%	0	0
24.1.2000					120.10	0.00%	0	0
21.1.2000					120.10	0.00%	0	0
20.1.2000					120.10	0.00%	0	0
19.1.2000					120.10	-2.43%	0	0
18.1.2000					123.10	+1.98%	0	0
17.1.2000					120.70	+0.16%	0	0
14.1.2000					120.50	+0.33%	0	0
13.1.2000					120.10	-9.08%	0	0
12.1.2000					132.10	+9.99%	0	0
11.1.2000					120.10	0.00%	0	0
10.1.2000					120.10	+0.08%	0	0
7.1.2000					120.00	+8.01%	0	0
6.1.2000					111.10	+0.09%	0	0
5.1.2000					111.00	-7.50%	0	0
30.12.1999					120.00	-1.96%	0	0
29.12.1999					122.40	+9.97%	0	0
28.12.1999					111.30	0.00%	0	0
27.12.1999					111.30	0.00%	0	0
23.12.1999					111.30	+0.18%	0	0
22.12.1999					111.10	0.00%	0	0
21.12.1999					111.10	-9.08%	0	0
20.12.1999					122.20	+9.99%	0	0
17.12.1999					111.10	-8.33%	0	0
16.12.1999					121.20	+0.16%	0	0
15.12.1999					121.00	-9.83%	0	0
14.12.1999					134.20	+10.00%	0	0
13.12.1999					122.00	+3.38%	1 464	12
10.12.1999					118.00	-4.99%	0	0
9.12.1999					124.20	-9.86%	2 354	18
8.12.1999					137.80	0.00%	0	0
7.12.1999					137.80	+2.52%	0	0
6.12.1999					134.40	-2.46%	0	0
3.12.1999					137.80	+9.97%	0	0
2.12.1999					125.30	+12.88%	0	0
1.12.1999					111.00	-9.53%	0	0
30.11.1999					122.70	+9.94%	491	4
29.11.1999					111.60	+9.95%	670	6
26.11.1999					101.50	+0.29%	0	0
25.11.1999					101.20	+0.19%	0	0
24.11.1999					101.00	+0.19%	0	0
23.11.1999					100.80	+0.59%	0	0
22.11.1999					100.20	-9.56%	0	0
19.11.1999					110.80	+9.92%	0	0
18.11.1999					100.80	+9.92%	0	0
17.11.1999					91.70	+9.82%	0	0
16.11.1999					83.50	-9.43%	0	0
15.11.1999					92.20	-9.78%	0	0
12.11.1999					102.20	-9.87%	0	0
11.11.1999					113.40	-10.00%	0	0
10.11.1999					126.00	-10.00%	0	0
9.11.1999					140.00	+9.97%	2 380	17
8.11.1999					127.30	+9.93%	509	4
5.11.1999					115.80	+9.97%	0	0
4.11.1999					105.30	0.00%	0	0
3.11.1999					105.30	+0.09%	0	0
2.11.1999					105.20	-1.68%	842	8
1.11.1999					107.00	+1.90%	321	3
29.10.1999					105.00	+6.06%	0	0
27.10.1999					99.00	+10.00%	0	0
26.10.1999					90.00	-10.00%	1 350	15
25.10.1999					100.00	+1.93%	400	4
22.10.1999					98.10	0.00%	392	4
21.10.1999					98.10	-9.91%	0	0
20.10.1999					108.90	0.00%	0	0
19.10.1999					108.90	+0.27%	0	0
18.10.1999					108.60	+0.83%	0	0
15.10.1999					107.70	-0.55%	862	8
14.10.1999					108.30	+1.02%	0	0
13.10.1999					107.20	+0.28%	0	0
12.10.1999					106.90	+0.65%	0	0
11.10.1999					106.20	+0.85%	0	0
8.10.1999					105.30	+0.57%	0	0
7.10.1999					104.70	+0.19%	628	6
6.10.1999					104.50	+0.28%	0	0
5.10.1999					104.20	+0.96%	0	0
4.10.1999					103.20	+1.47%	0	0
1.10.1999					101.70	+0.79%	0	0
30.9.1999					100.90	+0.39%	0	0
29.9.1999					100.50	+0.29%	0	0
28.9.1999					100.20	+0.09%	1 603	16
27.9.1999					100.10	-7.22%	1 602	16
24.9.1999					107.90	+9.98%	0	0
23.9.1999					98.10	+9.97%	0	0
22.9.1999					89.20	+9.98%	0	0
21.9.1999					81.10	+3.44%	243	3
20.9.1999					78.40	-9.67%	0	0
17.9.1999					86.80	+0.23%	0	0
16.9.1999					86.60	-9.97%	0	0
15.9.1999					96.20	+9.94%	0	0
14.9.1999					87.50	-9.97%	0	0
13.9.1999					97.20	-9.91%	0	0
10.9.1999					107.90	-9.93%	0	0
9.9.1999					119.80	-9.99%	0	0
8.9.1999					133.10	-9.94%	799	6
7.9.1999					147.80	+9.80%	9 459	64
6.9.1999					134.60	+9.96%	8 333	62
3.9.1999					122.40	+9.97%	0	0
2.9.1999					111.30	+9.98%	0	0
1.9.1999					101.20	+10.00%	0	0
31.8.1999					92.00	+9.91%	0	0
30.8.1999					83.70	+9.98%	0	0
27.8.1999					76.10	0.00%	0	0
26.8.1999					76.10	-1.16%	2 139	28
25.8.1999					77.00	-6.66%	0	0
24.8.1999					82.50	+1.35%	0	0
23.8.1999					81.40	+10.00%	0	0
20.8.1999					74.00	-9.97%	0	0
19.8.1999					82.20	-4.97%	0	0
18.8.1999					86.50	-9.98%	0	0
17.8.1999					96.10	0.00%	0	0
16.8.1999					96.10	0.00%	0	0
13.8.1999					96.10	0.00%	0	0
12.8.1999					96.10	0.00%	0	0
11.8.1999					96.10	0.00%	577	6
10.8.1999					96.10	0.00%	0	0
9.8.1999					96.10	0.00%	0	0
6.8.1999					96.10	0.00%	0	0
5.8.1999					96.10	0.00%	0	0
4.8.1999					96.10	0.00%	0	0
3.8.1999					96.10	-2.13%	0	0
2.8.1999					98.20	-9.15%	0	0
30.7.1999					108.10	-0.91%	0	0
29.7.1999					109.10	-0.90%	2 622	24
28.7.1999					110.10	+1.75%	0	0
27.7.1999					108.20	0.00%	0	0
26.7.1999					108.20	0.00%	0	0
23.7.1999					108.20	0.00%	0	0
22.7.1999					108.20	0.00%	0	0
21.7.1999					108.20	0.00%	0	0
20.7.1999					108.20	-9.53%	0	0
19.7.1999					119.60	+3.10%	0	0
16.7.1999					116.00	+9.95%	0	0
15.7.1999					105.50	-9.98%	0	0
14.7.1999					117.20	-4.01%	0	0
13.7.1999					122.10	-9.95%	0	0
12.7.1999					135.60	0.00%	542	4
9.7.1999					135.60	0.00%	0	0
8.7.1999					135.60	0.00%	0	0
7.7.1999					135.60	0.00%	542	4
2.7.1999					135.60	0.00%	0	0
1.7.1999					135.60	+0.37%	0	0
30.6.1999					135.10	+4.72%	0	0
29.6.1999					129.00	+4.62%	387	3
28.6.1999					123.30	0.00%	0	0
25.6.1999					123.30	+0.16%	0	0
24.6.1999					123.10	+1.31%	0	0
23.6.1999					121.50	-1.29%	2 430	20
22.6.1999					123.10	0.00%	1 231	10
21.6.1999					123.10	+0.08%	0	0
18.6.1999					123.00	+0.81%	0	0
17.6.1999					122.00	0.00%	0	0
16.6.1999					122.00	-4.68%	0	0
15.6.1999					128.00	-5.18%	0	0
14.6.1999					135.00	-9.39%	0	0
11.6.1999					149.00	0.00%	0	0
10.6.1999					149.00	+9.55%	1 490	10
9.6.1999					136.00	+9.67%	680	5
8.6.1999					124.00	+12.62%	0	0
7.6.1999					110.10	-8.25%	0	0
4.6.1999					120.00	+0.33%	0	0
3.6.1999					119.60	+0.25%	0	0
2.6.1999					119.30	+0.25%	0	0
1.6.1999					119.00	-4.80%	4 760	40
31.5.1999					125.00	-9.42%	0	0
28.5.1999					138.00	+9.52%	1 794	13
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›