KOVOROT DĚČÍN, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - KOVOROT DĚČÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.3.2000 | 187.00 | +10.00% | 16 643 | 89 | ||||||||||
29.2.1996 | 240.00 | 0.00% | 26 880 | 112 | 232.00 | +8.00% | 17 356 | 76 | ||||||
12.4.1996 | 212.00 | 0.00% | 0 | 0 | 181.00 | -8.00% | 12 932 | 72 | ||||||
13.3.1997 | 105.00 | 0.00% | 0 | 0 | 73.50 | +0.99% | 5 055 | 71 | ||||||
7.9.1999 | 147.80 | +9.80% | 9 459 | 64 | ||||||||||
6.9.1999 | 134.60 | +9.96% | 8 333 | 62 | ||||||||||
19.5.1999 | 108.90 | -0.54% | 6 578 | 60 | ||||||||||
30.4.1996 | 299.00 | 0.00% | 0 | 0 | 259.50 | 0.00% | 12 975 | 50 | ||||||
7.2.1997 | 95.00 | 0.00% | 0 | 0 | 91.10 | -0.49% | 4 093 | 47 | ||||||
19.9.1996 | 94.60 | -4.65% | 3 973 | 42 | 75.00 | +1.00% | 3 450 | 46 | ||||||
2.5.1996 | 299.00 | 0.00% | 33 488 | 112 | 236.00 | -9.00% | 10 856 | 46 | ||||||
23.5.1996 | 197.10 | -10.00% | 0 | 0 | 146.50 | -10.00% | 6 153 | 42 | ||||||
27.3.1996 | 205.00 | 0.00% | 0 | 0 | 193.00 | +5.00% | 7 769 | 42 | ||||||
1.6.1999 | 119.00 | -4.80% | 4 760 | 40 | ||||||||||
27.11.2000 | 135.40 | -3.07% | 5 493 | 40 | ||||||||||
9.6.2000 | 200.10 | +2.61% | 8 004 | 40 | ||||||||||
11.3.1996 | 215.00 | -0.46% | 21 500 | 100 | 170.50 | +1.00% | 7 036 | 38 | ||||||
6.11.1995 | 210.00 | 0.00% | 3 150 | 15 | 201.00 | -2.00% | 7 534 | 38 | ||||||
30.5.1996 | 159.66 | -9.99% | 22 512 | 141 | 150.00 | +7.00% | 5 325 | 36 | ||||||
15.4.1997 | 130.00 | 0.00% | 9 490 | 73 | 121.50 | +8.49% | 4 374 | 36 | ||||||
19.2.1998 | 11.00 | -2.63% | 375 | 35 | ||||||||||
24.3.1997 | 110.25 | +5.00% | 0 | 0 | 85.00 | +2.73% | 3 362 | 35 | ||||||
26.2.1996 | 240.00 | 0.00% | 24 000 | 100 | 232.00 | +6.00% | 8 080 | 35 | ||||||
16.2.2000 | 124.70 | +0.97% | 4 365 | 35 | ||||||||||
18.3.1996 | 205.00 | 0.00% | 820 | 4 | 205.00 | +10.00% | 6 970 | 34 | ||||||
28.3.1997 | 133.99 | +4.99% | 0 | 0 | 109.50 | +0.99% | 3 765 | 34 | ||||||
20.3.1997 | 105.00 | +0.25% | 3 780 | 36 | 88.00 | +5.85% | 2 816 | 32 | ||||||
30.5.1997 | 140.00 | 0.00% | 0 | 0 | 121.50 | 0.00% | 3 767 | 31 | ||||||
4.4.1997 | 127.93 | +4.99% | 4 350 | 34 | 106.00 | +9.27% | 3 180 | 30 | ||||||
11.9.1997 | 130.00 | 0.00% | 0 | 0 | 73.10 | -8.73% | 2 193 | 30 | ||||||
29.9.1995 | 235.00 | 0.00% | 0 | 0 | 201.00 | -9.00% | 6 030 | 30 | ||||||
25.9.1995 | 240.00 | 0.00% | 3 600 | 15 | 208.50 | -3.00% | 6 255 | 30 | ||||||
31.5.2000 | 210.00 | +4.32% | 6 300 | 30 | ||||||||||
17.4.2000 | 200.00 | 0.00% | 6 002 | 30 | ||||||||||
6.11.2000 | 114.00 | +0.88% | 3 420 | 30 | ||||||||||
2.4.1999 | 107.00 | 0.00% | 3 210 | 30 | ||||||||||
26.8.1998 | 27.00 | +8.00% | 810 | 30 | ||||||||||
2.11.1995 | 210.00 | 0.00% | 10 290 | 49 | 205.00 | -3.00% | 5 903 | 29 | ||||||
24.2.1997 | 84.90 | +4.99% | 3 736 | 44 | 64.00 | -0.15% | 1 856 | 29 | ||||||
25.10.1996 | 92.00 | 0.00% | 0 | 0 | 78.80 | -2.71% | 2 206 | 28 | ||||||
22.4.1997 | 130.00 | +2.36% | 5 590 | 43 | 103.00 | 0.00% | 2 884 | 28 | ||||||
26.8.1999 | 76.10 | -1.16% | 2 139 | 28 | ||||||||||
3.12.1996 | 95.00 | 0.00% | 0 | 0 | 81.00 | +5.00% | 2 169 | 27 | ||||||
4.12.1995 | 231.00 | +10.00% | 16 170 | 70 | 200.00 | +3.00% | 5 400 | 27 | ||||||
18.3.1997 | 99.75 | -5.00% | 2 195 | 22 | 88.10 | +4.88% | 2 291 | 26 | ||||||
3.6.1998 | 14.00 | +3.70% | 364 | 26 | ||||||||||
11.3.1999 | 106.00 | +10.41% | 2 650 | 25 | ||||||||||
14.11.1995 | 210.00 | 0.00% | 0 | 0 | 186.00 | +1.00% | 4 614 | 25 | ||||||
16.6.1995 | 220.00 | 0.00% | 0 | 0 | 149.00 | +2.00% | 3 725 | 25 | ||||||
22.9.1995 | 240.00 | -2.04% | 960 | 4 | 216.00 | +3.00% | 5 184 | 24 | ||||||
7.9.1995 | 255.00 | 0.00% | 0 | 0 | 220.00 | -1.00% | 5 236 | 24 | ||||||
12.10.1995 | 219.00 | +4.78% | 0 | 0 | 202.00 | +5.00% | 4 842 | 24 | ||||||
22.11.1995 | 210.00 | 0.00% | 0 | 0 | 176.50 | -9.00% | 4 236 | 24 | ||||||
18.4.1996 | 242.00 | +10.00% | 0 | 0 | 207.00 | 0.00% | 4 968 | 24 | ||||||
19.2.1997 | 73.35 | +4.99% | 5 428 | 74 | 65.00 | -5.76% | 1 470 | 24 | ||||||
8.12.1997 | 61.00 | +2.00% | 1 464 | 24 | ||||||||||
29.7.1999 | 109.10 | -0.90% | 2 622 | 24 | ||||||||||
15.3.2000 | 170.00 | -0.05% | 4 080 | 24 | ||||||||||
4.6.1998 | 14.00 | 0.00% | 322 | 23 | ||||||||||
22.12.1997 | 60.00 | +1.69% | 1 380 | 23 | ||||||||||
2.4.1996 | 175.50 | 0.00% | 0 | 0 | 181.00 | -1.00% | 4 163 | 23 | ||||||
19.2.1996 | 240.00 | 0.00% | 24 720 | 103 | 212.00 | -6.00% | 4 876 | 23 | ||||||
16.11.1995 | 210.00 | 0.00% | 13 650 | 65 | 203.00 | +9.00% | 4 449 | 22 | ||||||
7.6.1996 | 151.50 | 0.00% | 0 | 0 | 150.00 | +5.00% | 3 300 | 22 | ||||||
13.5.1997 | 135.00 | +4.65% | 3 375 | 25 | 130.00 | +7.68% | 2 860 | 22 | ||||||
16.2.1998 | 10.00 | -9.09% | 220 | 22 | ||||||||||
11.5.1999 | 118.00 | +9.25% | 2 596 | 22 | ||||||||||
25.4.1997 | 130.00 | 0.00% | 1 560 | 12 | 112.00 | +5.63% | 2 262 | 21 | ||||||
6.12.1996 | 95.00 | 0.00% | 0 | 0 | 81.00 | +0.06% | 1 702 | 21 | ||||||
14.2.1996 | 240.00 | 0.00% | 0 | 0 | 220.00 | +1.00% | 4 268 | 21 | ||||||
6.10.1995 | 225.00 | -2.17% | 5 175 | 23 | 202.00 | -5.00% | 4 202 | 20 | ||||||
14.9.1995 | 255.00 | 0.00% | 0 | 0 | 225.00 | 0.00% | 4 500 | 20 | ||||||
6.11.1996 | 92.00 | 0.00% | 0 | 0 | 79.00 | -2.46% | 1 580 | 20 | ||||||
12.3.1997 | 105.00 | 0.00% | 2 520 | 24 | 70.50 | +0.57% | 1 410 | 20 | ||||||
2.10.1996 | 99.33 | 0.00% | 0 | 0 | 86.00 | -3.05% | 1 664 | 20 | ||||||
19.8.1996 | 94.69 | 0.00% | 0 | 0 | 91.00 | +1.00% | 1 820 | 20 | ||||||
31.3.1998 | 13.00 | 0.00% | 260 | 20 | ||||||||||
3.6.1997 | 140.00 | 0.00% | 0 | 0 | 120.00 | +3.30% | 2 400 | 20 | ||||||
21.5.1999 | 109.00 | 0.00% | 2 180 | 20 | ||||||||||
23.6.1999 | 121.50 | -1.29% | 2 430 | 20 | ||||||||||
6.5.1999 | 108.00 | -0.09% | 2 160 | 20 | ||||||||||
6.4.2000 | 170.30 | 0.00% | 3 406 | 20 | ||||||||||
2.3.2000 | 170.00 | 0.00% | 3 230 | 19 | ||||||||||
24.9.1998 | 28.30 | 0.00% | 538 | 19 | ||||||||||
17.3.1997 | 105.00 | 0.00% | 0 | 0 | 84.00 | +7.69% | 1 596 | 19 | ||||||
6.3.1997 | 100.00 | +0.51% | 6 300 | 63 | 74.00 | -9.20% | 1 332 | 18 | ||||||
1.11.1996 | 92.00 | 0.00% | 0 | 0 | 81.00 | -0.70% | 1 448 | 18 | ||||||
29.7.1996 | 94.93 | -4.99% | 380 | 4 | 90.00 | 0.00% | 1 620 | 18 | ||||||
5.5.1997 | 130.00 | 0.00% | 0 | 0 | 124.00 | +9.25% | 2 232 | 18 | ||||||
29.7.1997 | 115.00 | 0.00% | 0 | 0 | 100.00 | -7.83% | 1 800 | 18 | ||||||
13.2.1996 | 240.00 | 0.00% | 0 | 0 | 200.50 | 0.00% | 3 609 | 18 | ||||||
6.6.1996 | 151.50 | +1.00% | 2 879 | 19 | 142.50 | -5.00% | 2 565 | 18 | ||||||
31.5.1996 | 159.66 | 0.00% | 0 | 0 | 142.00 | -4.00% | 2 556 | 18 | ||||||
9.5.1996 | 299.00 | 0.00% | 22 724 | 76 | 272.00 | +7.00% | 4 902 | 18 | ||||||
16.4.1996 | 220.00 | 0.00% | 0 | 0 | 173.50 | -9.00% | 3 123 | 18 | ||||||
24.5.1999 | 109.10 | +0.09% | 2 063 | 18 | ||||||||||
7.3.2000 | 170.00 | -0.05% | 3 060 | 18 | ||||||||||
9.12.1999 | 124.20 | -9.86% | 2 354 | 18 | ||||||||||
9.11.1999 | 140.00 | +9.97% | 2 380 | 17 | ||||||||||
25.3.1999 | 102.50 | -2.38% | 1 743 | 17 | ||||||||||
19.10.1995 | 212.00 | 0.00% | 15 900 | 75 | 205.00 | +3.00% | 3 485 | 17 | ||||||
26.5.1997 | 133.00 | -5.00% | 4 123 | 31 | 118.00 | +2.31% | 1 768 | 16 | ||||||
3.12.1997 | 50.00 | 0.00% | 800 | 16 | ||||||||||
4.7.1996 | 111.10 | -4.92% | 3 666 | 33 | 93.00 | -10.00% | 1 488 | 16 | ||||||
17.9.1996 | 99.22 | +4.99% | 1 588 | 16 | 74.00 | +9.00% | 1 184 | 16 | ||||||
3.2.1997 | 95.00 | 0.00% | 285 | 3 | 81.00 | +8.00% | 1 296 | 16 | ||||||
12.10.1998 | 28.00 | 0.00% | 448 | 16 | ||||||||||
18.2.2000 | 140.00 | +2.11% | 2 240 | 16 | ||||||||||
28.9.1999 | 100.20 | +0.09% | 1 603 | 16 | ||||||||||
27.9.1999 | 100.10 | -7.22% | 1 602 | 16 | ||||||||||
12.6.2000 | 184.40 | -7.84% | 2 952 | 16 | ||||||||||
21.2.2000 | 154.00 | +10.00% | 2 310 | 15 | ||||||||||
11.4.2000 | 201.80 | +7.79% | 3 027 | 15 | ||||||||||
26.10.1999 | 90.00 | -10.00% | 1 350 | 15 | ||||||||||
21.11.2000 | 133.50 | +0.67% | 2 003 | 15 | ||||||||||
28.7.2000 | 183.40 | -0.05% | 2 751 | 15 | ||||||||||
9.10.1998 | 28.00 | 0.00% | 420 | 15 | ||||||||||
19.6.1998 | 16.00 | +3.22% | 240 | 15 | ||||||||||
7.9.1998 | 28.00 | 0.00% | 420 | 15 | ||||||||||
21.8.1998 | 23.00 | 0.00% | 345 | 15 | ||||||||||
19.3.1999 | 116.00 | +4.50% | 1 740 | 15 | ||||||||||
13.5.1999 | 108.50 | +0.37% | 1 628 | 15 | ||||||||||
22.1.1997 | 95.00 | 0.00% | 0 | 0 | 79.00 | +9.72% | 1 185 | 15 | ||||||
27.2.1997 | 95.00 | +1.50% | 380 | 4 | 74.50 | 0.00% | 1 118 | 15 | ||||||
18.9.1996 | 99.22 | 0.00% | 0 | 0 | 74.00 | 0.00% | 1 110 | 15 | ||||||
13.9.1996 | 94.50 | 0.00% | 0 | 0 | 68.00 | -9.00% | 1 020 | 15 | ||||||
1.10.1996 | 99.33 | 0.00% | 0 | 0 | 86.00 | -3.24% | 1 287 | 15 | ||||||
12.7.1996 | 95.17 | -4.99% | 1 142 | 12 | 83.50 | 0.00% | 1 253 | 15 | ||||||
23.7.1996 | 99.92 | 0.00% | 0 | 0 | 86.50 | -4.00% | 1 298 | 15 | ||||||
9.5.1997 | 130.00 | 0.00% | 0 | 0 | 118.40 | -4.82% | 1 776 | 15 | ||||||
18.4.1997 | 130.00 | 0.00% | 1 560 | 12 | 103.00 | -9.25% | 1 545 | 15 | ||||||
29.4.1998 | 12.00 | 0.00% | 180 | 15 | ||||||||||
23.4.1998 | 12.00 | 0.00% | 180 | 15 | ||||||||||
22.6.1995 | 209.00 | -5.00% | 19 437 | 93 | 140.50 | -3.00% | 2 108 | 15 | ||||||
15.4.1996 | 220.00 | +3.77% | 20 680 | 94 | 191.00 | +6.00% | 2 865 | 15 | ||||||
24.4.1996 | 266.00 | 0.00% | 0 | 0 | 209.50 | +5.00% | 3 143 | 15 | ||||||
8.3.1996 | 216.00 | 0.00% | 0 | 0 | 183.20 | -10.00% | 2 748 | 15 | ||||||
16.1.1996 | 238.00 | 0.00% | 0 | 0 | 227.00 | +9.00% | 3 374 | 15 | ||||||
10.9.1997 | 130.00 | 0.00% | 0 | 0 | 80.10 | +0.12% | 1 121 | 14 | ||||||
17.9.1997 | 130.00 | 0.00% | 0 | 0 | 85.00 | +9.21% | 1 190 | 14 | ||||||
5.9.1996 | 86.20 | 0.00% | 0 | 0 | 71.50 | +8.00% | 1 001 | 14 | ||||||
12.12.2000 | 136.00 | 0.00% | 1 904 | 14 | ||||||||||
28.5.1999 | 138.00 | +9.52% | 1 794 | 13 | ||||||||||
28.11.1995 | 210.00 | 0.00% | 0 | 0 | 172.00 | +6.00% | 2 236 | 13 | ||||||
27.9.1995 | 235.00 | -2.08% | 2 350 | 10 | 222.00 | -4.00% | 2 820 | 13 | ||||||
4.10.1995 | 225.00 | 0.00% | 0 | 0 | 220.00 | -1.00% | 2 646 | 12 | ||||||
11.10.1995 | 209.00 | -5.00% | 6 897 | 33 | 192.00 | -5.00% | 2 304 | 12 | ||||||
12.6.1995 | 220.00 | 0.00% | 0 | 0 | 151.00 | +10.00% | 1 812 | 12 | ||||||
27.11.1995 | 210.00 | 0.00% | 1 680 | 8 | 163.00 | -6.00% | 1 956 | 12 | ||||||
3.11.1995 | 210.00 | 0.00% | 0 | 0 | 205.00 | -1.00% | 2 420 | 12 | ||||||
9.2.1996 | 238.00 | 0.00% | 0 | 0 | 201.00 | -2.00% | 2 352 | 12 | ||||||
8.2.1996 | 238.00 | -4.80% | 11 900 | 50 | 201.00 | -6.00% | 2 412 | 12 | ||||||
22.2.1996 | 240.00 | 0.00% | 54 960 | 229 | 212.00 | -6.00% | 2 544 | 12 | ||||||
20.3.1996 | 205.00 | 0.00% | 0 | 0 | 201.00 | -2.00% | 2 412 | 12 | ||||||
11.7.1996 | 100.17 | +5.00% | 1 803 | 18 | 83.40 | -5.00% | 1 001 | 12 | ||||||
10.3.1997 | 100.00 | 0.00% | 0 | 0 | 76.50 | +3.37% | 918 | 12 | ||||||
19.3.1997 | 104.73 | +4.99% | 5 970 | 57 | 88.00 | -5.64% | 998 | 12 | ||||||
28.1.1997 | 94.76 | +4.99% | 1 895 | 20 | 80.00 | 0.00% | 960 | 12 | ||||||
4.12.1996 | 95.00 | 0.00% | 0 | 0 | 77.00 | -4.14% | 924 | 12 | ||||||
15.10.1996 | 92.00 | 0.00% | 0 | 0 | 79.00 | -7.60% | 948 | 12 | ||||||
22.9.1997 | 130.00 | 0.00% | 8 840 | 68 | 76.00 | -0.47% | 912 | 12 | ||||||
3.4.1997 | 121.84 | -4.99% | 2 193 | 18 | 97.00 | -4.90% | 1 164 | 12 | ||||||
28.4.1997 | 130.00 | 0.00% | 3 120 | 24 | 107.50 | -0.19% | 1 290 | 12 | ||||||
8.7.1997 | 125.00 | 0.00% | 1 500 | 12 | 60.50 | +0.13% | 726 | 12 | ||||||
31.3.1999 | 107.00 | +1.90% | 1 284 | 12 | ||||||||||
1.3.1999 | 74.00 | +8.82% | 888 | 12 | ||||||||||
4.3.1999 | 97.00 | +8.98% | 1 164 | 12 | ||||||||||
17.7.1998 | 15.00 | -8.48% | 180 | 12 | ||||||||||
29.12.2000 | 171.80 | +9.98% | 2 062 | 12 | ||||||||||
25.4.2000 | 200.10 | 0.00% | 2 401 | 12 | ||||||||||
13.12.1999 | 122.00 | +3.38% | 1 464 | 12 | ||||||||||
24.3.2000 | 170.00 | -0.05% | 2 041 | 12 | ||||||||||
1.2.2000 | 122.30 | -0.24% | 1 468 | 12 | ||||||||||
7.2.1996 | 250.00 | 0.00% | 0 | 0 | 217.50 | -1.00% | 2 343 | 11 | ||||||
26.1.1996 | 238.00 | 0.00% | 0 | 0 | 215.00 | +2.00% | 2 090 | 10 | ||||||
26.3.1996 | 205.00 | 0.00% | 0 | 0 | 176.00 | -7.00% | 1 760 | 10 | ||||||
14.5.1996 | 270.00 | 0.00% | 0 | 0 | 272.00 | -1.00% | 2 624 | 10 | ||||||
18.9.1995 | 250.00 | 0.00% | 0 | 0 | 214.00 | -5.00% | 2 140 | 10 | ||||||
7.8.1997 | 120.00 | +4.34% | 7 320 | 61 | 79.00 | -2.62% | 769 | 10 | ||||||
18.8.1997 | 120.00 | 0.00% | 0 | 0 | 99.10 | -9.61% | 991 | 10 | ||||||
27.2.1998 | 11.00 | 0.00% | 110 | 10 | ||||||||||
22.11.1996 | 95.00 | 0.00% | 0 | 0 | 87.40 | +7.86% | 874 | 10 | ||||||
19.7.1996 | 95.17 | 0.00% | 0 | 0 | 85.50 | +7.00% | 876 | 10 | ||||||
10.9.1996 | 94.50 | +5.00% | 284 | 3 | 68.50 | 0.00% | 685 | 10 | ||||||
28.6.2000 | 185.30 | +0.10% | 1 853 | 10 | ||||||||||
9.10.2000 | 156.00 | 0.00% | 1 560 | 10 | ||||||||||
19.4.1999 | 106.00 | -0.93% | 1 060 | 10 | ||||||||||
25.5.1999 | 126.00 | +15.49% | 1 260 | 10 | ||||||||||
22.6.1999 | 123.10 | 0.00% | 1 231 | 10 | ||||||||||
10.6.1999 | 149.00 | +9.55% | 1 490 | 10 | ||||||||||
16.4.1999 | 107.00 | 0.00% | 963 | 9 | ||||||||||
17.7.2000 | 186.10 | -0.74% | 1 676 | 9 | ||||||||||
22.3.2000 | 170.10 | 0.00% | 1 531 | 9 | ||||||||||
13.3.2000 | 170.10 | 0.00% | 1 531 | 9 | ||||||||||
15.2.2000 | 123.50 | -0.32% | 1 112 | 9 | ||||||||||
11.9.1996 | 94.50 | 0.00% | 0 | 0 | 68.50 | 0.00% | 617 | 9 | ||||||
9.7.1996 | 100.40 | -4.92% | 1 104 | 11 | 90.60 | -3.00% | 815 | 9 | ||||||
23.1.1997 | 95.00 | 0.00% | 0 | 0 | 80.00 | -2.11% | 696 | 9 | ||||||
19.9.1997 | 130.00 | 0.00% | 0 | 0 | 78.50 | -2.47% | 687 | 9 | ||||||
16.9.1997 | 130.00 | 0.00% | 0 | 0 | 80.00 | +5.87% | 701 | 9 | ||||||
|