PRECIOSA-LUSTRY, PRECIOSA LUSTRY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (22)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRECIOSA-LUSTRY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.3.2000					68.40	+3.47%	342	5
10.3.2000					66.10	0.00%	0	0
9.3.2000					66.10	0.00%	0	0
8.3.2000					66.10	+9.98%	793	12
7.3.2000					60.10	-0.16%	903	15
6.3.2000					60.20	-9.06%	301	5
3.3.2000					66.20	+9.96%	6 488	98
2.3.2000					60.20	+0.16%	241	4
1.3.2000					60.10	+4.15%	301	5
29.2.2000					57.70	+4.90%	231	4
28.2.2000					55.00	+10.00%	0	0
25.2.2000					50.00	0.00%	0	0
24.2.2000					50.00	0.00%	450	9
23.2.2000					50.00	0.00%	250	5
22.2.2000					50.00	0.00%	500	10
21.2.2000					50.00	0.00%	200	4
18.2.2000					50.00	-6.54%	0	0
17.2.2000					53.50	-6.14%	0	0
16.2.2000					57.00	-9.52%	1 185	20
15.2.2000					63.00	-0.63%	253	4
14.2.2000					63.40	-1.39%	127	2
11.2.2000					64.30	+0.94%	578	9
10.2.2000					63.70	0.00%	764	12
9.2.2000					63.70	-9.00%	255	4
8.2.2000					70.00	+9.03%	5 600	80
7.2.2000					64.20	+1.42%	0	0
4.2.2000					63.30	-0.47%	127	2
3.2.2000					63.60	+1.59%	0	0
2.2.2000					62.60	-0.15%	940	15
1.2.2000					62.70	0.00%	0	0
31.1.2000					62.70	+0.32%	314	5
28.1.2000					62.50	+0.16%	0	0
27.1.2000					62.40	+0.32%	2 122	34
26.1.2000					62.20	0.00%	0	0
25.1.2000					62.20	0.00%	0	0
24.1.2000					62.20	-2.96%	0	0
21.1.2000					64.10	+3.55%	0	0
20.1.2000					61.90	+9.75%	0	0
19.1.2000					56.40	+1.80%	0	0
18.1.2000					55.40	-0.53%	111	2
17.1.2000					55.70	+0.36%	0	0
14.1.2000					55.50	0.00%	0	0
13.1.2000					55.50	0.00%	0	0
12.1.2000					55.50	+2.20%	0	0
11.1.2000					54.30	-5.40%	0	0
10.1.2000					57.40	+9.96%	0	0
7.1.2000					52.20	-3.69%	209	4
6.1.2000					54.20	0.00%	1 084	20
5.1.2000					54.20	+4.23%	1 084	20
30.12.1999					52.00	0.00%	0	0
29.12.1999					52.00	-9.56%	0	0
28.12.1999					57.50	-9.44%	115	2
27.12.1999					63.50	-9.92%	0	0
23.12.1999					70.50	+9.98%	212	3
22.12.1999					64.10	+8.46%	321	5
21.12.1999					59.10	+1.37%	532	9
20.12.1999					58.30	+1.92%	0	0
17.12.1999					57.20	0.00%	0	0
16.12.1999					57.20	+0.52%	0	0
15.12.1999					56.90	+6.75%	285	5
14.12.1999					53.30	-3.61%	533	10
13.12.1999					55.30	-0.36%	111	2
10.12.1999					55.50	+0.36%	0	0
9.12.1999					55.30	+2.02%	0	0
8.12.1999					54.20	+1.87%	0	0
7.12.1999					53.20	-0.18%	319	6
6.12.1999					53.30	0.00%	0	0
3.12.1999					53.30	0.00%	0	0
2.12.1999					53.30	0.00%	0	0
1.12.1999					53.30	+3.49%	0	0
30.11.1999					51.50	0.00%	0	0
29.11.1999					51.50	-9.96%	773	15
26.11.1999					57.20	0.00%	0	0
25.11.1999					57.20	0.00%	0	0
24.11.1999					57.20	+1.59%	1 316	23
23.11.1999					56.30	-0.53%	225	4
22.11.1999					56.60	+2.16%	453	8
19.11.1999					55.40	+9.05%	55	1
18.11.1999					50.80	-1.35%	254	5
17.11.1999					51.50	+0.19%	309	6
16.11.1999					51.40	-3.56%	257	5
15.11.1999					53.30	+3.89%	0	0
12.11.1999					51.30	-3.75%	51	1
11.11.1999					53.30	+3.49%	0	0
10.11.1999					51.50	+0.38%	103	2
9.11.1999					51.30	-3.57%	103	2
8.11.1999					53.20	+6.40%	0	0
5.11.1999					50.00	0.00%	1 650	33
4.11.1999					50.00	0.00%	150	3
3.11.1999					50.00	-9.42%	100	2
2.11.1999					55.20	-0.36%	387	7
1.11.1999					55.40	0.00%	554	10
29.10.1999					55.40	0.00%	554	10
27.10.1999					55.40	0.00%	111	2
26.10.1999					55.40	0.00%	0	0
25.10.1999					55.40	+0.36%	0	0
22.10.1999					55.20	-0.36%	221	4
21.10.1999					55.40	0.00%	0	0
20.10.1999					55.40	0.00%	0	0
19.10.1999					55.40	+0.18%	0	0
18.10.1999					55.30	0.00%	0	0
15.10.1999					55.30	0.00%	0	0
14.10.1999					55.30	0.00%	277	5
13.10.1999					55.30	0.00%	0	0
12.10.1999					55.30	0.00%	0	0
11.10.1999					55.30	+1.09%	166	3
8.10.1999					54.70	-1.08%	219	4
7.10.1999					55.30	0.00%	1 106	20
6.10.1999					55.30	0.00%	277	5
5.10.1999					55.30	0.00%	0	0
4.10.1999					55.30	0.00%	0	0
1.10.1999					55.30	+0.18%	0	0
30.9.1999					55.20	0.00%	0	0
29.9.1999					55.20	0.00%	331	6
28.9.1999					55.20	+0.18%	0	0
27.9.1999					55.10	0.00%	0	0
24.9.1999					55.10	0.00%	0	0
23.9.1999					55.10	0.00%	0	0
22.9.1999					55.10	0.00%	220	4
21.9.1999					55.10	0.00%	0	0
20.9.1999					55.10	0.00%	661	12
17.9.1999					55.10	0.00%	0	0
16.9.1999					55.10	0.00%	0	0
15.9.1999					55.10	+2.03%	110	2
14.9.1999					54.00	0.00%	0	0
13.9.1999					54.00	0.00%	0	0
10.9.1999					54.00	0.00%	0	0
9.9.1999					54.00	0.00%	0	0
8.9.1999					54.00	-10.00%	1 080	20
7.9.1999					60.00	0.00%	0	0
6.9.1999					60.00	0.00%	0	0
3.9.1999					60.00	0.00%	2 820	47
2.9.1999					60.00	-1.63%	995	17
1.9.1999					61.00	+5.17%	0	0
31.8.1999					58.00	-4.91%	290	5
30.8.1999					61.00	0.00%	305	5
27.8.1999					61.00	0.00%	0	0
26.8.1999					61.00	0.00%	0	0
25.8.1999					61.00	+8.34%	244	4
24.8.1999					56.30	0.00%	225	4
23.8.1999					56.30	0.00%	0	0
20.8.1999					56.30	0.00%	0	0
19.8.1999					56.30	0.00%	0	0
18.8.1999					56.30	0.00%	0	0
17.8.1999					56.30	0.00%	0	0
16.8.1999					56.30	0.00%	0	0
13.8.1999					56.30	0.00%	0	0
12.8.1999					56.30	-6.16%	0	0
11.8.1999					60.00	0.00%	1 860	31
10.8.1999					60.00	0.00%	0	0
9.8.1999					60.00	0.00%	660	11
6.8.1999					60.00	0.00%	0	0
5.8.1999					60.00	0.00%	360	6
4.8.1999					60.00	0.00%	120	2
3.8.1999					60.00	-8.53%	0	0
2.8.1999					65.60	0.00%	0	0
30.7.1999					65.60	0.00%	0	0
29.7.1999					65.60	0.00%	131	2
28.7.1999					65.60	0.00%	0	0
27.7.1999					65.60	-4.65%	524	8
26.7.1999					68.80	0.00%	0	0
23.7.1999					68.80	0.00%	0	0
22.7.1999					68.80	0.00%	0	0
21.7.1999					68.80	+4.87%	0	0
20.7.1999					65.60	+0.45%	0	0
19.7.1999					65.30	-5.08%	131	2
16.7.1999					68.80	0.00%	0	0
15.7.1999					68.80	-4.70%	0	0
14.7.1999					72.20	-9.97%	0	0
13.7.1999					80.20	-5.53%	0	0
12.7.1999					84.90	0.00%	0	0
9.7.1999					84.90	+9.97%	0	0
8.7.1999					77.20	+7.82%	0	0
7.7.1999					71.60	+9.98%	281	4
2.7.1999					65.10	+5.00%	1 563	24
1.7.1999					62.00	+9.54%	0	0
30.6.1999					56.60	0.00%	113	2
29.6.1999					56.60	0.00%	57	1
28.6.1999					56.60	0.00%	0	0
25.6.1999					56.60	0.00%	170	3
24.6.1999					56.60	-5.66%	339	6
23.6.1999					60.00	-9.09%	0	0
22.6.1999					66.00	-9.58%	462	7
21.6.1999					73.00	-9.87%	0	0
18.6.1999					81.00	-8.98%	0	0
17.6.1999					89.00	-9.18%	0	0
16.6.1999					98.00	-7.54%	0	0
15.6.1999					106.00	-9.40%	0	0
14.6.1999					117.00	+6.36%	2 106	18
11.6.1999					110.00	+10.00%	0	0
10.6.1999					100.00	+9.89%	900	9
9.6.1999					91.00	+9.63%	0	0
8.6.1999					83.00	+9.93%	1 328	16
7.6.1999					75.50	+5.59%	453	6
4.6.1999					71.50	+6.71%	429	6
3.6.1999					67.00	-4.28%	0	0
2.6.1999					70.00	-4.10%	0	0
1.6.1999					73.00	+8.95%	0	0
31.5.1999					67.00	+9.83%	268	4
28.5.1999					61.00	+5.17%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›