MARS SVRATKA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MARS SVRATKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.3.1995 | 131.81 | -3 000.00% | 0 | 0 | ||||||||||
8.3.1995 | 188.30 | -3 000.00% | 0 | 0 | ||||||||||
3.3.1995 | 546.00 | -3 000.00% | 0 | 0 | ||||||||||
10.3.1995 | 92.27 | -2 999.00% | 0 | 0 | ||||||||||
6.3.1995 | 383.00 | -2 985.00% | 0 | 0 | ||||||||||
7.3.1995 | 269.00 | -2 976.00% | 0 | 0 | ||||||||||
22.5.1995 | 164.79 | -499.00% | 1 318 | 8 | 124.50 | 0.00% | 1 992 | 16 | ||||||
30.3.1995 | 83.53 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 87.92 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 92.54 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1995 | 97.41 | -499.00% | 0 | 0 | ||||||||||
31.3.1995 | 79.50 | -482.00% | 318 | 4 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 126.36 | -10.00% | 0 | 0 | 119.00 | -5.00% | 1 666 | 14 | ||||||
2.11.1995 | 140.40 | -10.00% | 0 | 0 | 138.00 | -8.00% | 690 | 5 | ||||||
21.11.1996 | 102.87 | -10.00% | 0 | 0 | 130.00 | 0.00% | 1 040 | 8 | ||||||
18.11.1996 | 114.30 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.10.1996 | 99.00 | -10.00% | 19 800 | 200 | 140.00 | -5.47% | 966 | 7 | ||||||
8.8.1996 | 104.76 | -10.00% | 0 | 0 | +26.00% | 0 | 0 | |||||||
1.8.1996 | 129.33 | -10.00% | 0 | 0 | -67.00% | 0 | 0 | |||||||
22.7.1996 | 177.39 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 197.10 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 243.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 270.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 369.00 | -10.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
25.3.1996 | 369.00 | -10.00% | 15 867 | 43 | 376.10 | -2.00% | 14 556 | 39 | ||||||
5.8.1996 | 116.40 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 143.70 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 159.66 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 94.29 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 76.39 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 84.87 | -9.99% | 849 | 10 | 100.00 | 0.00% | 800 | 8 | ||||||
16.9.1996 | 89.67 | -9.99% | 0 | 0 | 127.00 | 0.00% | 1 016 | 8 | ||||||
26.8.1996 | 61.89 | -9.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
25.11.1996 | 92.59 | -9.99% | 1 111 | 12 | 123.50 | -5.00% | 988 | 8 | ||||||
22.8.1996 | 68.76 | -9.98% | 0 | 0 | 115.00 | +10.00% | 920 | 8 | ||||||
1.7.1996 | 300.00 | -9.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 219.00 | -9.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 333.00 | -9.75% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.3.1996 | 336.00 | -8.94% | 29 232 | 87 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 342.00 | -7.31% | 15 048 | 44 | 296.70 | -8.00% | 11 868 | 40 | ||||||
27.2.1997 | 97.85 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 31.73 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 35.15 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 43.13 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.10.1995 | 159.60 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 162.45 | -5.00% | 1 300 | 8 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 171.00 | -5.00% | 684 | 4 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 180.50 | -5.00% | 2 888 | 16 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 171.48 | -4.99% | 1 372 | 8 | 0.00% | 0 | 0 | |||||||
7.4.1997 | 52.93 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 55.71 | -4.99% | 669 | 12 | 0.00% | 0 | ||||||||
28.3.1997 | 58.64 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 75.74 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 71.96 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 79.72 | -4.99% | 1 276 | 16 | 0.00% | 0 | ||||||||
4.3.1997 | 83.91 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 88.32 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 92.96 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 47.78 | -4.99% | 0 | 0 | +8.69% | 0 | ||||||||
8.4.1997 | 50.29 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 61.72 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 64.96 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 68.37 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 45.40 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 37.00 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 40.98 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 38.94 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 28.65 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 30.15 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 33.40 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 27.27 | -4.81% | 1 364 | 50 | 0.00% | 0 | ||||||||
3.10.1995 | 152.00 | -4.76% | 4 256 | 28 | 0.00% | 0 | 0 | |||||||
7.11.1996 | 131.00 | -4.29% | 1 572 | 12 | 0.00% | 0 | ||||||||
11.4.1996 | 330.00 | -3.50% | 13 200 | 40 | 402.00 | -2.00% | 24 972 | 64 | ||||||
14.11.1996 | 127.00 | -3.05% | 5 080 | 40 | +0.90% | 0 | ||||||||
19.10.1995 | 152.00 | -1.93% | 608 | 4 | 0.00% | 0 | 0 | |||||||
7.2.1997 | 103.00 | -1.90% | 412 | 4 | 0.00% | 0 | ||||||||
9.12.1996 | 100.00 | -1.80% | 500 | 5 | 0.00% | 0 | ||||||||
20.9.1995 | 160.00 | -1.50% | 6 400 | 40 | ||||||||||
2.5.1996 | 375.00 | -1.31% | 3 000 | 8 | +3.00% | 0 | 0 | |||||||
13.5.1996 | 400.00 | -1.23% | 19 200 | 48 | +12.00% | 0 | 0 | |||||||
22.4.1996 | 360.00 | -0.82% | 16 560 | 46 | 342.00 | 0.00% | 2 052 | 6 | ||||||
19.4.1996 | 363.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.4.1996 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 360.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.4.1996 | 380.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.4.1996 | 370.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
10.5.1996 | 405.00 | 0.00% | 0 | 0 | 306.00 | -5.00% | 8 568 | 28 | ||||||
7.5.1996 | 400.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
7.6.1996 | 402.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.6.1996 | 402.00 | 0.00% | 8 040 | 20 | -6.00% | 0 | 0 | |||||||
5.6.1996 | 402.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
4.6.1996 | 402.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
3.6.1996 | 402.00 | 0.00% | 12 864 | 32 | -5.00% | 0 | 0 | |||||||
31.5.1996 | 402.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
21.6.1996 | 410.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 410.00 | 0.00% | 0 | 0 | 296.00 | 0.00% | 2 966 | 9 | ||||||
19.6.1996 | 410.00 | 0.00% | 0 | 0 | 328.00 | -5.00% | 2 624 | 8 | ||||||
18.6.1996 | 410.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
14.6.1996 | 405.00 | 0.00% | 0 | 0 | 324.60 | -5.00% | 1 298 | 4 | ||||||
13.6.1996 | 405.00 | 0.00% | 0 | 0 | 343.30 | -3.00% | 6 866 | 20 | ||||||
12.6.1996 | 405.00 | 0.00% | 0 | 0 | 352.30 | +3.00% | 2 818 | 8 | ||||||
11.6.1996 | 405.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
29.5.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 400.00 | 0.00% | 0 | 0 | 325.00 | -5.00% | 6 500 | 20 | ||||||
27.5.1996 | 400.00 | 0.00% | 7 600 | 19 | -5.00% | 0 | 0 | |||||||
24.5.1996 | 400.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
23.5.1996 | 400.00 | 0.00% | 40 000 | 100 | -1.00% | 0 | 0 | |||||||
22.5.1996 | 400.00 | 0.00% | 0 | 0 | 374.00 | +7.00% | 374 | 1 | ||||||
21.5.1996 | 400.00 | 0.00% | 0 | 0 | 348.50 | -1.00% | 5 576 | 16 | ||||||
20.5.1996 | 400.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
17.5.1996 | 400.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.5.1996 | 400.00 | 0.00% | 0 | 0 | 343.70 | -7.00% | 2 750 | 8 | ||||||
15.5.1996 | 400.00 | 0.00% | 0 | 0 | 370.50 | +10.00% | 7 040 | 19 | ||||||
14.5.1996 | 400.00 | 0.00% | 0 | 0 | 337.50 | -1.00% | 6 750 | 20 | ||||||
10.4.1996 | 342.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.4.1996 | 342.00 | 0.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
5.4.1996 | 342.00 | 0.00% | 0 | 0 | 303.30 | +2.00% | 2 426 | 8 | ||||||
17.4.1996 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 330.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
15.4.1996 | 330.00 | 0.00% | 0 | 0 | 404.00 | -1.00% | 14 544 | 36 | ||||||
12.4.1996 | 330.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.4.1996 | 369.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
2.4.1996 | 369.00 | 0.00% | 0 | 0 | 301.20 | -3.00% | 4 819 | 16 | ||||||
27.3.1996 | 369.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 369.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.5.1996 | 375.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
29.3.1996 | 336.00 | 0.00% | 0 | 0 | 341.00 | -9.00% | 4 092 | 12 | ||||||
22.3.1996 | 410.00 | 0.00% | 0 | 0 | 380.10 | +4.00% | 4 561 | 12 | ||||||
21.3.1996 | 410.00 | 0.00% | 26 240 | 64 | 365.00 | -10.00% | 1 460 | 4 | ||||||
20.3.1996 | 410.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 410.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
15.3.1996 | 405.00 | 0.00% | 0 | 0 | 410.00 | -3.00% | 11 030 | 28 | ||||||
14.3.1996 | 405.00 | 0.00% | 16 200 | 40 | +1.00% | 0 | 0 | |||||||
13.3.1996 | 405.00 | 0.00% | 0 | 0 | 400.50 | 0.00% | 5 607 | 14 | ||||||
12.3.1996 | 405.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
8.3.1996 | 401.00 | 0.00% | 0 | 0 | 400.00 | -7.00% | 3 200 | 8 | ||||||
6.3.1996 | 400.00 | 0.00% | 0 | 0 | 419.00 | +3.00% | 8 296 | 20 | ||||||
5.3.1996 | 400.00 | 0.00% | 0 | 0 | 412.00 | +3.00% | 9 676 | 24 | ||||||
28.2.1996 | 390.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.2.1996 | 390.00 | 0.00% | 0 | 0 | 347.00 | -8.00% | 17 350 | 50 | ||||||
26.2.1996 | 390.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.2.1996 | 390.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
4.10.1996 | 99.00 | 0.00% | 0 | 0 | +1.44% | 0 | 0 | |||||||
16.10.1996 | 110.00 | 0.00% | 0 | 0 | 133.00 | -5.00% | 532 | 4 | ||||||
15.10.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 98.63 | 0.00% | 0 | 0 | +4.47% | 0 | 0 | |||||||
24.9.1996 | 98.63 | 0.00% | 0 | 0 | 134.00 | -5.18% | 536 | 4 | ||||||
23.9.1996 | 98.63 | 0.00% | 0 | 0 | 140.00 | +1.67% | 1 272 | 9 | ||||||
20.9.1996 | 98.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 108.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 89.67 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.9.1996 | 89.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 76.39 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.8.1996 | 76.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 68.76 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
30.8.1996 | 68.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 61.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 61.89 | 0.00% | 0 | 0 | 102.00 | -10.00% | 1 530 | 15 | ||||||
13.9.1996 | 99.63 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.9.1996 | 90.58 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
10.9.1996 | 90.58 | 0.00% | 0 | 0 | 121.00 | 0.00% | 966 | 8 | ||||||
6.9.1996 | 82.35 | 0.00% | 0 | 0 | 132.00 | +9.00% | 1 056 | 8 | ||||||
4.9.1996 | 74.87 | 0.00% | 0 | 0 | 120.00 | +7.00% | 480 | 4 | ||||||
3.9.1996 | 74.87 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.6.1996 | 369.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 369.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 333.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 300.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
10.7.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 219.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 219.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 197.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 94.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 94.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 84.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 104.76 | 0.00% | 0 | 0 | -21.00% | 0 | 0 | |||||||
7.8.1996 | 116.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 116.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 177.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 177.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 159.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 129.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 143.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 143.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1996 | 101.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 101.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 101.84 | 0.00% | 0 | 0 | 130.00 | 0.00% | 260 | 2 | ||||||
3.12.1996 | 101.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 101.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 101.84 | 0.00% | 0 | 0 | 130.00 | 0.00% | 1 560 | 12 | ||||||
26.2.1997 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|