METAL ZNOJMO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - METAL ZNOJMO | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
14.4.1995 | 0 | 0 | 106.00 | -9.00% | 106 | 1 | ||||||
21.4.1995 | 0 | 0 | 84.50 | +1.00% | 169 | 2 | ||||||
26.4.1995 | 0 | 0 | 63.50 | +2.00% | 191 | 3 | ||||||
23.1.1996 | 179.82 | 0.00% | 0 | 0 | 139.00 | -10.00% | 695 | 5 | ||||
1.4.1999 | 80.00 | 0.00% | 800 | 10 | ||||||||
25.1.1999 | 80.00 | 0.00% | 960 | 12 | ||||||||
2.12.1998 | 79.00 | 0.00% | 948 | 12 | ||||||||
9.11.1998 | 79.00 | -6.50% | 948 | 12 | ||||||||
17.3.1998 | 39.00 | 0.00% | 468 | 12 | ||||||||
14.5.1997 | 2.50 | -16.66% | 30 | 12 | ||||||||
14.6.1996 | 50.31 | 0.00% | 0 | 0 | 48.00 | 0.00% | 576 | 12 | ||||
2.11.1995 | 90.00 | 0.00% | 0 | 0 | 91.00 | -5.00% | 1 092 | 12 | ||||
22.9.1995 | 90.00 | 0.00% | 0 | 0 | 88.50 | +5.00% | 1 062 | 12 | ||||
18.8.1995 | 90.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 912 | 12 | ||||
16.10.1995 | 85.90 | 0.00% | 0 | 0 | 77.00 | -5.00% | 1 848 | 24 | ||||
12.10.1995 | 85.90 | 0.00% | 0 | 0 | 78.00 | -4.00% | 1 872 | 24 | ||||
14.12.1995 | 222.00 | +9.90% | 0 | 0 | 210.00 | 0.00% | 5 040 | 24 | ||||
11.12.1995 | 202.00 | +9.72% | 0 | 0 | 199.50 | -5.00% | 4 788 | 24 | ||||
5.12.1995 | 167.36 | 0.00% | 0 | 0 | 210.00 | 0.00% | 5 040 | 24 | ||||
27.6.1996 | 42.00 | +2.43% | 1 008 | 24 | 46.00 | -4.00% | 1 104 | 24 | ||||
7.11.1997 | 35.50 | -4.05% | 852 | 24 | ||||||||
29.10.1997 | 37.00 | 0.00% | 888 | 24 | ||||||||
8.10.1997 | 39.00 | 0.00% | 936 | 24 | ||||||||
22.5.1998 | 39.00 | 0.00% | 936 | 24 | ||||||||
13.4.1999 | 80.00 | 0.00% | 1 920 | 24 | ||||||||
9.7.1999 | 79.00 | 0.00% | 1 896 | 24 | ||||||||
18.9.1997 | 26.00 | +8.33% | 910 | 35 | ||||||||
11.9.1998 | 44.00 | 0.00% | 1 584 | 36 | ||||||||
21.6.1995 | 94.19 | 0.00% | 0 | 0 | 64.50 | -2.00% | 2 322 | 36 | ||||
12.12.1995 | 202.00 | 0.00% | 0 | 0 | 210.00 | +5.00% | 8 610 | 41 | ||||
7.5.1996 | 76.65 | 0.00% | 0 | 0 | 46.00 | -4.00% | 2 208 | 48 | ||||
17.8.1998 | 44.00 | 0.00% | 2 112 | 48 | ||||||||
15.4.1999 | 80.00 | 0.00% | 3 840 | 48 | ||||||||
25.1.2000 | 39.60 | +0.25% | 1 901 | 48 | ||||||||
22.1.1996 | 179.82 | 0.00% | 0 | 0 | 154.00 | -10.00% | 8 470 | 55 | ||||
3.5.1995 | 0 | 0 | 60.00 | +1.00% | 3 420 | 57 | ||||||
12.10.1998 | 72.00 | +9.09% | 4 320 | 60 | ||||||||
28.11.1995 | 138.32 | 0.00% | 0 | 0 | 210.00 | 0.00% | 12 600 | 60 | ||||
10.11.1998 | 86.00 | +8.86% | 5 160 | 60 | ||||||||
20.4.1998 | 39.00 | 0.00% | 2 340 | 60 | ||||||||
17.7.1997 | 3.00 | 0.00% | 180 | 60 | ||||||||
14.10.1997 | 37.50 | -3.84% | 2 250 | 60 | ||||||||
26.9.1997 | 41.00 | +5.12% | 2 583 | 63 | ||||||||
20.12.1995 | 210.00 | 0.00% | 15 120 | 72 | ||||||||
13.6.1996 | 50.31 | -9.98% | 101 | 2 | 48.00 | 0.00% | 3 504 | 73 | ||||
10.10.1995 | 85.90 | +0.11% | 172 | 2 | 80.00 | 0.00% | 7 440 | 93 | ||||
1.12.1998 | 79.00 | -3.65% | 8 616 | 108 | ||||||||
16.12.1998 | 85.00 | +6.25% | 10 200 | 120 | ||||||||
15.12.1998 | 80.00 | 0.00% | 9 600 | 120 | ||||||||
8.12.1998 | 87.50 | +6.70% | 10 500 | 120 | ||||||||
14.1.1999 | 80.00 | 0.00% | 9 600 | 120 | ||||||||
1.2.1999 | 80.00 | 0.00% | 9 600 | 120 | ||||||||
2.12.1997 | 35.50 | -5.33% | 4 260 | 120 | ||||||||
21.10.1998 | 79.00 | -4.24% | 9 480 | 120 | ||||||||
7.12.1998 | 82.00 | 0.00% | 19 200 | 240 | ||||||||
3.2.2000 | 35.70 | -9.84% | 36 772 | 965 | ||||||||
23.12.1998 | 80.00 | 0.00% | 190 960 | 2 387 |