MLÉKÁRNA MAR.LÁZNĚ, MLÉKÁRNA MARIÁNSKÉ LÁZNĚ A. S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MLÉKÁRNA MAR.LÁZNĚ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.12.2000 | 81.90 | 0.00% | 0 | 0 | ||||||||||
28.12.2000 | 81.90 | -9.90% | 0 | 0 | ||||||||||
27.12.2000 | 90.90 | +1.00% | 0 | 0 | ||||||||||
22.12.2000 | 90.00 | 0.00% | 450 | 5 | ||||||||||
21.12.2000 | 90.00 | 0.00% | 0 | 0 | ||||||||||
20.12.2000 | 90.00 | 0.00% | 0 | 0 | ||||||||||
19.12.2000 | 90.00 | 0.00% | 0 | 0 | ||||||||||
18.12.2000 | 90.00 | 0.00% | 0 | 0 | ||||||||||
15.12.2000 | 90.00 | 0.00% | 0 | 0 | ||||||||||
14.12.2000 | 90.00 | 0.00% | 0 | 0 | ||||||||||
13.12.2000 | 90.00 | +0.55% | 0 | 0 | ||||||||||
12.12.2000 | 89.50 | +9.95% | 0 | 0 | ||||||||||
11.12.2000 | 81.40 | +0.36% | 0 | 0 | ||||||||||
8.12.2000 | 81.10 | +9.89% | 0 | 0 | ||||||||||
7.12.2000 | 73.80 | -9.89% | 0 | 0 | ||||||||||
6.12.2000 | 81.90 | 0.00% | 0 | 0 | ||||||||||
5.12.2000 | 81.90 | -9.90% | 737 | 9 | ||||||||||
4.12.2000 | 90.90 | 0.00% | 0 | 0 | ||||||||||
1.12.2000 | 90.90 | +6.81% | 2 727 | 30 | ||||||||||
30.11.2000 | 85.10 | +3.90% | 0 | 0 | ||||||||||
|