OBCHOD OBUVÍ ZLÍN, OBCHOD OBUVÍ, A.S. ZLÍN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OBCHOD OBUVÍ ZLÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.10.1995 | 73.00 | 0.00% | 0 | 0 | +53.00% | 0 | 0 | |||||||
15.6.1998 | 0.00 | +14.28% | 0 | 0 | ||||||||||
7.2.1996 | 97.02 | +5.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
20.5.1998 | 0.00 | +12.57% | 0 | 0 | ||||||||||
16.6.1998 | 9.00 | +12.50% | 126 | 14 | ||||||||||
23.9.1996 | 64.00 | +1.79% | 4 736 | 74 | +11.47% | 0 | 0 | |||||||
13.9.1999 | 12.00 | +11.11% | 0 | 0 | ||||||||||
20.3.1996 | 77.10 | 0.00% | 1 619 | 21 | +11.00% | 0 | 0 | |||||||
26.8.1998 | 0.00 | +10.34% | 0 | 0 | ||||||||||
23.7.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
16.12.1999 | 11.00 | +10.00% | 0 | 0 | ||||||||||
2.10.2000 | 31.90 | +10.00% | 0 | 0 | ||||||||||
28.7.2000 | 57.20 | +10.00% | 0 | 0 | ||||||||||
21.7.2000 | 47.30 | +10.00% | 0 | 0 | ||||||||||
13.7.2000 | 29.70 | +10.00% | 0 | 0 | ||||||||||
22.5.2000 | 13.20 | +10.00% | 0 | 0 | ||||||||||
1.6.2000 | 24.20 | +10.00% | 0 | 0 | ||||||||||
13.4.2000 | 11.00 | +10.00% | 0 | 0 | ||||||||||
18.4.1996 | 80.85 | +5.00% | 4 689 | 58 | 76.00 | +10.00% | 4 560 | 60 | ||||||
25.9.1995 | 77.03 | -4.99% | 7 164 | 93 | +10.00% | 0 | 0 | |||||||
22.9.1995 | 81.08 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.8.1995 | 48.00 | 0.00% | 1 152 | 24 | +10.00% | 0 | 0 | |||||||
20.7.2000 | 43.00 | +9.97% | 0 | 0 | ||||||||||
26.5.2000 | 17.70 | +9.93% | 0 | 0 | ||||||||||
24.7.2000 | 52.00 | +9.93% | 0 | 0 | ||||||||||
18.7.2000 | 35.60 | +9.87% | 0 | 0 | ||||||||||
19.7.2000 | 39.10 | +9.83% | 0 | 0 | ||||||||||
15.5.1997 | 90.30 | 0.00% | 0 | 0 | 80.00 | +9.81% | 1 680 | 21 | ||||||
30.5.2000 | 21.30 | +9.79% | 0 | 0 | ||||||||||
20.6.2000 | 24.70 | +9.77% | 0 | 0 | ||||||||||
11.10.2000 | 53.00 | +9.73% | 0 | 0 | ||||||||||
3.4.1997 | 74.10 | +2.48% | 1 778 | 24 | +9.67% | 0 | ||||||||
20.3.1997 | 64.20 | +0.94% | 899 | 14 | 68.00 | +9.67% | 952 | 14 | ||||||
9.10.2000 | 44.40 | +9.62% | 0 | 0 | ||||||||||
29.5.2000 | 19.40 | +9.60% | 0 | 0 | ||||||||||
22.9.2000 | 21.70 | +9.59% | 0 | 0 | ||||||||||
25.5.2000 | 16.10 | +9.52% | 0 | 0 | ||||||||||
27.9.2000 | 26.50 | +9.50% | 0 | 0 | ||||||||||
26.9.2000 | 24.20 | +9.50% | 0 | 0 | ||||||||||
5.10.2000 | 37.00 | +9.46% | 0 | 0 | ||||||||||
6.10.2000 | 40.50 | +9.45% | 0 | 0 | ||||||||||
12.10.2000 | 58.00 | +9.43% | 0 | 0 | ||||||||||
29.9.2000 | 29.00 | +9.43% | 0 | 0 | ||||||||||
22.6.2000 | 27.00 | +9.31% | 0 | 0 | ||||||||||
17.2.1997 | 51.30 | -5.00% | 3 796 | 74 | 53.00 | +9.27% | 371 | 7 | ||||||
19.3.1997 | 63.60 | +0.95% | 890 | 14 | +9.25% | 0 | ||||||||
26.4.2000 | 12.00 | +9.09% | 0 | 0 | ||||||||||
4.6.1999 | 12.00 | +9.09% | 0 | 0 | ||||||||||
24.7.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
25.4.1996 | 81.10 | 0.00% | 0 | 0 | 79.00 | +9.00% | 1 659 | 21 | ||||||
12.1.1996 | 63.00 | +1.58% | 1 197 | 19 | +9.00% | 0 | 0 | |||||||
18.8.1995 | 55.56 | +4.98% | 0 | 0 | 48.00 | +9.00% | 480 | 10 | ||||||
10.8.1995 | 50.45 | 0.00% | 0 | 0 | 37.00 | +9.00% | 259 | 7 | ||||||
19.9.1995 | 85.34 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.9.1995 | 85.34 | -4.99% | 4 864 | 57 | +9.00% | 0 | 0 | |||||||
26.9.1995 | 73.18 | -4.99% | 0 | 0 | 111.00 | +9.00% | 9 032 | 82 | ||||||
31.8.1995 | 74.42 | 0.00% | 0 | 0 | 63.00 | +9.00% | 5 985 | 95 | ||||||
29.8.1995 | 70.88 | 0.00% | 0 | 0 | 63.00 | +9.00% | 1 575 | 25 | ||||||
6.4.1995 | 139.72 | -499.00% | 0 | 0 | 121.00 | +9.00% | 4 235 | 35 | ||||||
4.4.1995 | 140.07 | +500.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
10.10.2000 | 48.30 | +8.78% | 0 | 0 | ||||||||||
7.2.1997 | 54.00 | 0.00% | 8 748 | 162 | +8.42% | 0 | ||||||||
17.6.1997 | 62.78 | 0.00% | 0 | 0 | 26.00 | +8.33% | 364 | 14 | ||||||
27.7.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
11.6.1998 | 6.50 | +8.33% | 156 | 24 | ||||||||||
24.2.1999 | 13.00 | +8.33% | 0 | 0 | ||||||||||
24.6.1997 | 56.67 | -4.99% | 0 | 0 | +8.00% | 0 | ||||||||
4.3.1996 | 79.00 | +3.81% | 237 | 3 | +8.00% | 0 | 0 | |||||||
20.6.1996 | 78.85 | -5.00% | 0 | 0 | 79.20 | +8.00% | 11 009 | 139 | ||||||
10.4.1995 | 132.74 | -499.00% | 5 575 | 42 | 110.00 | +8.00% | 12 880 | 108 | ||||||
25.8.1995 | 67.51 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
11.8.1995 | 48.00 | -4.85% | 1 152 | 24 | 40.00 | +8.00% | 560 | 14 | ||||||
23.8.1995 | 64.30 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
12.6.1998 | 0.00 | +7.69% | 0 | 0 | ||||||||||
28.7.1998 | 0.00 | +7.69% | 0 | 0 | ||||||||||
26.2.1999 | 14.00 | +7.69% | 826 | 59 | ||||||||||
26.6.1997 | 51.15 | -4.99% | 0 | 0 | 29.00 | +7.40% | 203 | 7 | ||||||
8.4.1997 | 76.20 | 0.00% | 4 724 | 62 | 75.20 | +7.35% | 1 053 | 14 | ||||||
1.7.1997 | 46.17 | 0.00% | 0 | 0 | 30.00 | +7.14% | 420 | 14 | ||||||
29.7.1998 | 0.00 | +7.14% | 0 | 0 | ||||||||||
1.3.1999 | 15.00 | +7.14% | 765 | 51 | ||||||||||
9.12.1998 | 15.00 | +7.14% | 0 | 0 | ||||||||||
11.7.1996 | 74.10 | +0.13% | 889 | 12 | 76.30 | +7.00% | 5 772 | 74 | ||||||
6.5.1996 | 78.00 | +1.11% | 5 538 | 71 | 79.00 | +7.00% | 553 | 7 | ||||||
30.4.1996 | 81.10 | 0.00% | 0 | 0 | 79.00 | +7.00% | 2 054 | 26 | ||||||
11.3.1996 | 73.50 | +5.00% | 0 | 0 | 80.00 | +7.00% | 9 600 | 120 | ||||||
1.4.1996 | 76.10 | 0.00% | 533 | 7 | +7.00% | 0 | 0 | |||||||
15.1.1996 | 66.15 | +5.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
9.2.1996 | 87.57 | -4.99% | 16 989 | 194 | 102.00 | +7.00% | 3 040 | 30 | ||||||
14.7.1995 | 80.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
6.9.1995 | 81.90 | +5.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
17.10.1995 | 78.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
8.11.1995 | 75.00 | 0.00% | 0 | 0 | 72.50 | +7.00% | 653 | 9 | ||||||
22.11.1995 | 75.00 | 0.00% | 0 | 0 | 75.00 | +7.00% | 1 800 | 24 | ||||||
15.11.1995 | 73.00 | 0.00% | 0 | 0 | 73.00 | +7.00% | 18 408 | 254 | ||||||
11.5.1995 | 0 | 0 | +7.00% | 0 | 0 | |||||||||
18.2.1997 | 51.00 | -0.58% | 1 428 | 28 | 58.00 | +6.96% | 2 608 | 46 | ||||||
30.7.1998 | 16.00 | +6.66% | 944 | 59 | ||||||||||
19.5.1998 | 0.00 | +6.60% | 0 | 0 | ||||||||||
14.4.1997 | 77.00 | 0.00% | 0 | 0 | +6.51% | 0 | ||||||||
13.12.1999 | 10.00 | +6.38% | 4 920 | 492 | ||||||||||
28.3.1997 | 70.00 | +2.04% | 3 150 | 45 | +6.36% | 0 | ||||||||
31.7.1998 | 0.00 | +6.25% | 0 | 0 | ||||||||||
23.5.2000 | 14.00 | +6.06% | 0 | 0 | ||||||||||
9.5.1997 | 86.00 | +1.65% | 8 428 | 98 | 83.10 | +6.01% | 7 948 | 98 | ||||||
1.2.1996 | 83.59 | 0.00% | 0 | 0 | 85.00 | +6.00% | 510 | 6 | ||||||
9.7.1996 | 74.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
25.4.1995 | 0 | 0 | +6.00% | 0 | 0 | |||||||||
5.4.1995 | 147.07 | +499.00% | 6 912 | 47 | 111.00 | +6.00% | 1 554 | 14 | ||||||
29.3.1995 | 118.71 | +499.00% | 6 173 | 52 | 101.50 | +6.00% | 5 604 | 56 | ||||||
20.12.1995 | +6.00% | 0 | 0 | |||||||||||
20.6.1995 | 80.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
15.6.1995 | 80.00 | 0.00% | 0 | 0 | 105.00 | +6.00% | 15 015 | 143 | ||||||
3.8.1998 | 0.00 | +5.88% | 0 | 0 | ||||||||||
8.10.1998 | 0.00 | +5.88% | 0 | 0 | ||||||||||
25.9.1997 | 20.09 | +4.96% | 0 | 0 | +5.83% | 0 | ||||||||
16.10.1997 | 26.00 | +5.64% | 364 | 14 | ||||||||||
17.6.1998 | 0.00 | +5.55% | 0 | 0 | ||||||||||
4.8.1998 | 0.00 | +5.55% | 0 | 0 | ||||||||||
21.7.1998 | 0.00 | +5.55% | 0 | 0 | ||||||||||
7.3.1997 | 61.00 | +0.16% | 9 943 | 163 | 56.00 | +5.50% | 5 880 | 105 | ||||||
2.5.1997 | 83.30 | 0.00% | 8 996 | 108 | +5.49% | 0 | ||||||||
6.8.1997 | 26.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
8.8.1997 | 26.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
22.7.1998 | 0.00 | +5.26% | 0 | 0 | ||||||||||
17.7.2000 | 32.40 | +5.19% | 0 | 0 | ||||||||||
27.5.1997 | 73.21 | -4.99% | 0 | 0 | 62.00 | +5.08% | 868 | 14 | ||||||
20.11.1996 | 60.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
10.9.1996 | 70.00 | 0.00% | 490 | 7 | 69.30 | +5.00% | 2 633 | 38 | ||||||
5.9.1996 | 70.00 | 0.00% | 9 240 | 132 | +5.00% | 0 | 0 | |||||||
19.8.1996 | 77.07 | +5.00% | 1 079 | 14 | 76.10 | +5.00% | 5 023 | 66 | ||||||
2.8.1996 | 73.40 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.6.1996 | 75.81 | +5.00% | 3 260 | 43 | +5.00% | 0 | 0 | |||||||
22.4.1996 | 81.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.5.1996 | 79.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.5.1996 | 78.10 | 0.00% | 0 | 0 | 79.00 | +5.00% | 3 304 | 42 | ||||||
18.1.1996 | 76.56 | +4.99% | 0 | 0 | 95.00 | +5.00% | 1 710 | 18 | ||||||
10.1.1996 | 64.31 | -4.99% | 0 | 0 | 75.00 | +5.00% | 10 850 | 134 | ||||||
27.3.1996 | 76.10 | 0.00% | 1 065 | 14 | +5.00% | 0 | 0 | |||||||
8.3.1996 | 70.00 | 0.00% | 0 | 0 | 75.00 | +5.00% | 2 025 | 27 | ||||||
24.5.2000 | 14.70 | +5.00% | 0 | 0 | ||||||||||
22.6.1998 | 0.00 | +5.00% | 0 | 0 | ||||||||||
23.6.1995 | 80.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.6.1995 | 80.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
22.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
7.7.1995 | +5.00% | 0 | 0 | |||||||||||
26.7.1995 | 65.17 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.7.1995 | 65.17 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.9.1995 | 94.55 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.9.1995 | 99.52 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.3.1995 | 113.06 | +499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.4.1995 | 120.00 | +25.00% | 18 360 | 153 | 110.00 | +5.00% | 2 310 | 21 | ||||||
2.5.1995 | 120.00 | +51.00% | 3 960 | 33 | 111.00 | +5.00% | 3 108 | 28 | ||||||
5.3.1997 | 58.00 | -1.69% | 2 088 | 36 | 53.50 | +4.90% | 375 | 7 | ||||||
7.10.1998 | 0.00 | +4.61% | 0 | 0 | ||||||||||
7.5.1999 | 11.50 | +4.54% | 0 | 0 | ||||||||||
6.10.1998 | 17.00 | +4.50% | 455 | 28 | ||||||||||
9.10.1997 | +4.36% | 0 | ||||||||||||
3.12.1996 | 57.00 | -5.00% | 0 | 0 | 60.00 | +4.34% | 840 | 14 | ||||||
14.10.1997 | +4.16% | 0 | ||||||||||||
18.3.1997 | 63.00 | +0.80% | 3 150 | 50 | 59.00 | +4.12% | 1 589 | 28 | ||||||
11.2.1997 | 54.00 | 0.00% | 0 | 0 | +4.08% | 0 | ||||||||
30.9.1996 | 64.00 | 0.00% | 0 | 0 | +4.06% | 0 | 0 | |||||||
3.10.1996 | 66.10 | 0.00% | 11 237 | 170 | 64.10 | +4.05% | 1 795 | 28 | ||||||
1.10.1997 | +4.03% | 0 | ||||||||||||
20.6.1997 | 62.78 | 0.00% | 0 | 0 | 26.00 | +4.00% | 988 | 38 | ||||||
20.10.1997 | +4.00% | 0 | ||||||||||||
26.7.1996 | 74.20 | 0.00% | 2 597 | 35 | 76.20 | +4.00% | 2 896 | 38 | ||||||
22.8.1996 | 77.68 | -4.00% | 544 | 7 | +4.00% | 0 | 0 | |||||||
5.4.1996 | 76.10 | 0.00% | 533 | 7 | 76.00 | +4.00% | 4 332 | 57 | ||||||
25.1.1996 | 84.00 | +5.00% | 1 764 | 21 | +4.00% | 0 | 0 | |||||||
5.2.1996 | 88.00 | +4.76% | 71 632 | 814 | 85.00 | +4.00% | 4 760 | 56 | ||||||
15.7.1996 | 72.00 | 0.00% | 504 | 7 | +4.00% | 0 | 0 | |||||||
17.5.1995 | 88.32 | -499.00% | 4 328 | 49 | +4.00% | 0 | 0 | |||||||
22.8.1995 | 61.24 | +4.98% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.7.1995 | 80.00 | 0.00% | 5 280 | 66 | +4.00% | 0 | 0 | |||||||
23.9.1997 | 20.14 | -4.95% | 1 410 | 70 | +3.90% | 0 | ||||||||
26.8.1997 | 23.47 | -4.97% | 0 | 0 | +3.84% | 0 | ||||||||
23.3.1998 | 0.00 | +3.84% | 0 | 0 | ||||||||||
14.1.1997 | 54.00 | 0.00% | 0 | 0 | 54.00 | +3.84% | 648 | 12 | ||||||
16.3.1999 | 13.50 | +3.84% | 0 | 0 | ||||||||||
11.9.1997 | 21.19 | 0.00% | 0 | 0 | +3.83% | 0 | ||||||||
8.9.1997 | 21.19 | 0.00% | 0 | 0 | +3.83% | 0 | ||||||||
14.7.2000 | 30.80 | +3.70% | 0 | 0 | ||||||||||
1.10.1999 | 11.40 | +3.63% | 0 | 0 | ||||||||||
25.8.1998 | 0.00 | +3.57% | 0 | 0 | ||||||||||
27.6.1997 | 48.60 | -4.98% | 0 | 0 | 30.00 | +3.44% | 1 860 | 62 | ||||||
14.10.1996 | 66.10 | 0.00% | 925 | 14 | 64.10 | +3.42% | 3 722 | 57 | ||||||
31.5.2000 | 22.00 | +3.28% | 220 | 10 | ||||||||||
1.11.1996 | 65.94 | 0.00% | 0 | 0 | +3.22% | 0 | ||||||||
31.7.2000 | 59.00 | +3.14% | 0 | 0 | ||||||||||
19.12.1996 | 54.00 | 0.00% | 0 | 0 | +3.11% | 0 | ||||||||
4.10.2000 | 33.80 | +3.04% | 0 | 0 | ||||||||||
31.12.1997 | +3.03% | 0 | ||||||||||||
7.4.1997 | 76.20 | +1.46% | 533 | 7 | +3.01% | 0 | ||||||||
12.6.1996 | 76.00 | -1.29% | 2 128 | 28 | +3.00% | 0 | 0 | |||||||
10.6.1996 | 77.00 | +2.20% | 9 163 | 119 | 79.20 | +3.00% | 5 544 | 70 | ||||||
14.5.1996 | 79.00 | 0.00% | 4 740 | 60 | 78.00 | +3.00% | 1 638 | 21 | ||||||
10.5.1996 | 79.00 | +1.15% | 4 740 | 60 | +3.00% | 0 | 0 | |||||||
|