AERO HOLDING PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AERO HOLDING | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.12.2000 | 13.87 | -4.93% | 4 022 | 290 | ||||||||||
28.12.2000 | 14.59 | -4.95% | 0 | 0 | ||||||||||
27.12.2000 | 15.35 | -4.95% | 0 | 0 | ||||||||||
22.12.2000 | 16.15 | -5.00% | 0 | 0 | ||||||||||
21.12.2000 | 17.00 | 0.00% | 24 956 | 1 468 | ||||||||||
20.12.2000 | 17.00 | 0.00% | 29 121 | 1 713 | ||||||||||
19.12.2000 | 17.00 | 0.00% | 114 325 | 6 725 | ||||||||||
18.12.2000 | 17.00 | 0.00% | 850 | 50 | ||||||||||
15.12.2000 | 17.00 | -0.58% | 14 280 | 840 | ||||||||||
14.12.2000 | 17.10 | +3.63% | 10 431 | 610 | ||||||||||
13.12.2000 | 16.50 | -2.94% | 113 652 | 6 888 | ||||||||||
12.12.2000 | 17.00 | -0.35% | 58 752 | 3 456 | ||||||||||
11.12.2000 | 17.06 | +0.35% | 32 585 | 1 910 | ||||||||||
8.12.2000 | 17.00 | 0.00% | 10 642 | 626 | ||||||||||
7.12.2000 | 17.00 | +3.03% | 272 765 | 16 045 | ||||||||||
6.12.2000 | 16.50 | 0.00% | 37 241 | 2 257 | ||||||||||
5.12.2000 | 16.50 | 0.00% | 65 060 | 3 943 | ||||||||||
4.12.2000 | 16.50 | 0.00% | 59 879 | 3 629 | ||||||||||
1.12.2000 | 16.50 | 0.00% | 90 503 | 5 485 | ||||||||||
30.11.2000 | 16.50 | +1.22% | 78 458 | 4 755 | ||||||||||
|