ODKOLEK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (114)
  • Diskuze (25)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ODKOLEK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2000					410.00	0.00%	4 920	12
28.12.2000					410.00	0.00%	11 070	27
27.12.2000					410.00	0.00%	4 100	10
22.12.2000					410.00	0.00%	5 330	13
21.12.2000					410.00	0.00%	99 642	241
20.12.2000					410.00	0.00%	0	0
19.12.2000					410.00	0.00%	79 909	195
18.12.2000					410.00	0.00%	26 240	64
15.12.2000					410.00	0.00%	820	2
14.12.2000					410.00	0.00%	9 800	24
13.12.2000					410.00	0.00%	19 270	47
12.12.2000					410.00	0.00%	5 740	14
11.12.2000					410.00	0.00%	11 480	28
8.12.2000					410.00	0.00%	0	0
7.12.2000					410.00	0.00%	230 965	560
6.12.2000					410.00	0.00%	820	2
5.12.2000					410.00	0.00%	0	0
4.12.2000					410.00	0.00%	9 840	24
1.12.2000					410.00	+5.26%	2 870	7
30.11.2000					389.50	-5.00%	7 708	19
‹‹ First 60     Next 20 ›