OMNIPOL PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (109)
  • Diskuze (175)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OMNIPOL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2000					179.90	+5.20%	5 397	30
28.12.2000					171.00	+6.87%	0	0
27.12.2000					160.00	-5.88%	4 000	25
22.12.2000					170.00	+6.25%	10 030	59
21.12.2000					160.00	-5.88%	1 921	12
20.12.2000					170.00	0.00%	0	0
19.12.2000					170.00	-0.11%	8 611	51
18.12.2000					170.20	+0.05%	1 021	6
15.12.2000					170.10	0.00%	2 041	12
14.12.2000					170.10	-5.44%	5 184	30
13.12.2000					179.90	+5.51%	7 196	40
12.12.2000					170.50	-2.84%	2 387	14
11.12.2000					175.50	+2.63%	0	0
8.12.2000					171.00	+0.58%	10 902	64
7.12.2000					170.00	0.00%	8 206	46
6.12.2000					170.00	-2.85%	9 436	55
5.12.2000					175.00	+4.41%	1 750	10
4.12.2000					167.60	-0.23%	0	0
1.12.2000					168.00	+4.86%	0	0
30.11.2000					160.20	0.00%	5 767	36
29.11.2000					160.20	+0.12%	4 003	25
28.11.2000					160.00	-8.57%	4 320	27
27.11.2000					175.00	-4.10%	1 888	11
24.11.2000					182.50	+4.28%	0	0
23.11.2000					175.00	0.00%	1 225	7
22.11.2000					175.00	-2.77%	5 299	29
21.11.2000					180.00	+0.27%	15 632	86
20.11.2000					179.50	-2.97%	44 298	229
16.11.2000					185.00	-6.56%	1 850	10
15.11.2000					198.00	+7.60%	7 920	40
14.11.2000					184.00	0.00%	126 043	685
13.11.2000					184.00	-0.27%	24 861	133
10.11.2000					184.50	+6.89%	45 328	261
9.11.2000					172.60	-6.65%	3 107	18
8.11.2000					184.90	+8.63%	4 567	25
7.11.2000					170.20	0.00%	1 021	6
6.11.2000					170.20	+1.73%	7 402	44
3.11.2000					167.30	+0.17%	1 171	7
2.11.2000					167.00	-9.23%	4 342	26
1.11.2000					184.00	-0.16%	552	3
31.10.2000					184.30	-15.06%	4 055	22
30.10.2000					217.00	+9.20%	9 366	46
27.10.2000					198.70	-8.85%	0	0
26.10.2000					218.00	+21.04%	0	0
25.10.2000					180.10	-9.95%	88 301	407
24.10.2000					200.00	+0.50%	8 780	44
23.10.2000					199.00	+0.50%	0	0
20.10.2000					198.00	+5.31%	15 246	77
19.10.2000					188.00	0.00%	0	0
18.10.2000					188.00	+1.62%	0	0
17.10.2000					185.00	+1.92%	55 500	300
16.10.2000					181.50	+1.96%	0	0
13.10.2000					178.00	0.00%	6 230	35
12.10.2000					178.00	0.00%	534	3
11.10.2000					178.00	+9.80%	0	0
10.10.2000					162.10	-9.94%	1 135	7
9.10.2000					180.00	-4.55%	6 300	35
6.10.2000					188.60	+2.33%	754	4
5.10.2000					184.30	+8.41%	7 563	43
4.10.2000					170.00	+8.28%	5 363	32
‹‹ First 20    Next 60 ›