PANKRÁC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (328)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PANKRÁC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2000					380.00	0.00%	9 120	24
28.12.2000					380.00	+0.60%	0	0
27.12.2000					377.70	-6.50%	3 022	8
22.12.2000					404.00	-4.26%	37 124	89
21.12.2000					422.00	+4.45%	0	0
20.12.2000					404.00	-8.47%	24 149	58
19.12.2000					441.40	-0.06%	5 297	12
18.12.2000					441.70	+9.84%	4 740	11
15.12.2000					402.10	+0.27%	0	0
14.12.2000					401.00	+2.68%	0	0
13.12.2000					390.50	-0.12%	6 248	16
12.12.2000					391.00	0.00%	0	0
11.12.2000					391.00	+2.32%	0	0
8.12.2000					382.10	+0.28%	0	0
7.12.2000					381.00	-2.30%	35 564	94
6.12.2000					390.00	+5.09%	2 340	6
5.12.2000					371.10	+0.84%	0	0
4.12.2000					368.00	+0.54%	0	0
1.12.2000					366.00	-1.21%	54 732	148
30.11.2000					370.50	+2.91%	0	0
29.11.2000					360.00	-2.70%	2 880	8
28.11.2000					370.00	+4.78%	0	0
27.11.2000					353.10	0.00%	5 650	16
24.11.2000					353.10	+10.00%	0	0
23.11.2000					321.00	-5.58%	5 136	16
22.11.2000					340.00	+1.19%	18 476	57
21.11.2000					336.00	+9.94%	0	0
20.11.2000					305.60	+7.22%	6 416	21
16.11.2000					285.00	+5.55%	0	0
15.11.2000					270.00	-3.57%	4 860	18
14.11.2000					280.00	-5.72%	0	0
13.11.2000					297.00	-9.17%	26 136	88
10.11.2000					327.00	0.00%	0	0
9.11.2000					327.00	0.00%	0	0
8.11.2000					327.00	0.00%	0	0
7.11.2000					327.00	0.00%	4 578	14
6.11.2000					327.00	0.00%	0	0
3.11.2000					327.00	0.00%	0	0
2.11.2000					327.00	-9.16%	0	0
1.11.2000					360.00	0.00%	0	0
31.10.2000					360.00	0.00%	0	0
30.10.2000					360.00	0.00%	42 350	110
27.10.2000					360.00	0.00%	0	0
26.10.2000					360.00	0.00%	0	0
25.10.2000					360.00	0.00%	0	0
24.10.2000					360.00	0.00%	0	0
23.10.2000					360.00	0.00%	0	0
20.10.2000					360.00	-8.86%	0	0
19.10.2000					395.00	+1.28%	0	0
18.10.2000					390.00	+8.33%	0	0
17.10.2000					360.00	+1.98%	0	0
16.10.2000					353.00	+0.56%	0	0
13.10.2000					351.00	0.00%	0	0
12.10.2000					351.00	0.00%	0	0
11.10.2000					351.00	0.00%	5 616	16
10.10.2000					351.00	0.00%	0	0
9.10.2000					351.00	+0.14%	0	0
6.10.2000					350.50	-0.14%	2 804	8
5.10.2000					351.00	0.00%	0	0
4.10.2000					351.00	0.00%	0	0
‹‹ First 20    Next 60 ›