PAPÍRNY BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PAPÍRNY BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.12.2000 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 28.12.2000 | 100.00 | -4.76% | 0 | 0 | ||||||||||
| 27.12.2000 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| 22.12.2000 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| 21.12.2000 | 105.00 | +1.94% | 5 670 | 54 | ||||||||||
| 20.12.2000 | 103.00 | +9.92% | 0 | 0 | ||||||||||
| 19.12.2000 | 93.70 | +4.92% | 2 249 | 24 | ||||||||||
| 18.12.2000 | 89.30 | +10.24% | 267 000 | 3 000 | ||||||||||
| 15.12.2000 | 81.00 | +5.88% | 2 030 | 25 | ||||||||||
| 14.12.2000 | 76.50 | 0.00% | 1 836 | 24 | ||||||||||
| 13.12.2000 | 76.50 | +9.28% | 0 | 0 | ||||||||||
| 12.12.2000 | 70.00 | +1.44% | 4 410 | 63 | ||||||||||
| 11.12.2000 | 69.00 | -9.80% | 0 | 0 | ||||||||||
| 8.12.2000 | 76.50 | 0.00% | 0 | 0 | ||||||||||
| 7.12.2000 | 76.50 | 0.00% | 0 | 0 | ||||||||||
| 6.12.2000 | 76.50 | -10.00% | 0 | 0 | ||||||||||
| 5.12.2000 | 85.00 | +3.65% | 0 | 0 | ||||||||||
| 4.12.2000 | 82.00 | 0.00% | 4 920 | 60 | ||||||||||
| 1.12.2000 | 82.00 | 0.00% | 492 | 6 | ||||||||||
| 30.11.2000 | 82.00 | 0.00% | 246 | 3 | ||||||||||
| ||||||||||||||
