PEKÁRNA ŽATEC, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PEKÁRNA ŽATEC | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
20.2.1997 | 156.75 | -5.00% | 157 | 1 | 110.00 | -3.53% | 1 308 | 12 | ||||
9.1.1997 | 185.00 | 0.00% | 185 | 1 | 172.50 | +4.54% | 345 | 2 | ||||
16.12.1996 | 185.00 | -2.63% | 185 | 1 | 0.00% | 0 | ||||||
1.8.1996 | 247.00 | 0.00% | 247 | 1 | 178.00 | +10.00% | 356 | 2 | ||||
11.3.1997 | 136.50 | +5.00% | 273 | 2 | +9.84% | 0 | ||||||
3.10.1996 | 330.00 | +2.48% | 330 | 1 | +1.55% | 0 | 0 | |||||
2.12.1996 | 185.00 | -2.63% | 370 | 2 | 0.00% | 0 | ||||||
28.11.1996 | 190.00 | +2.70% | 380 | 2 | +2.11% | 0 | ||||||
6.3.1997 | 133.95 | -5.00% | 402 | 3 | 109.10 | -2.58% | 109 | 1 | ||||
22.4.1996 | 432.00 | 0.00% | 432 | 1 | 0.00% | 0 | 0 | |||||
26.8.1996 | 220.00 | +0.91% | 440 | 2 | 0.00% | 0 | 0 | |||||
8.8.1996 | 223.00 | -9.71% | 446 | 2 | 200.00 | 0.00% | 400 | 2 | ||||
21.2.1997 | 148.92 | -4.99% | 447 | 3 | 99.00 | -9.17% | 1 980 | 20 | ||||
25.2.1997 | 164.17 | +4.99% | 493 | 3 | 108.00 | +9.09% | 108 | 1 | ||||
22.7.1996 | 247.00 | +9.77% | 494 | 2 | 0.00% | 0 | 0 | |||||
31.10.1996 | 250.00 | 0.00% | 500 | 2 | 0.00 | 0.00% | 0 | 0 | ||||
12.12.1996 | 190.00 | +2.70% | 570 | 3 | 190.00 | 0.00% | 760 | 4 | ||||
24.3.1997 | 190.95 | -5.00% | 573 | 3 | +1.46% | 0 | ||||||
11.3.1996 | 581.00 | 0.00% | 581 | 1 | 0.00% | 0 | 0 | |||||
16.9.1996 | 292.00 | +9.77% | 584 | 2 | 0.00% | 0 | 0 | |||||
14.3.1996 | 585.00 | +0.68% | 585 | 1 | 0.00% | 0 | 0 | |||||
23.9.1996 | 293.00 | +0.34% | 586 | 2 | 0.00% | 0 | 0 | |||||
19.8.1996 | 198.99 | +10.00% | 597 | 3 | +5.00% | 0 | 0 | |||||
12.3.1997 | 143.32 | +4.99% | 717 | 5 | 145.00 | 0.00% | 145 | 1 | ||||
16.5.1996 | 371.00 | -8.39% | 742 | 2 | 0.00% | 0 | 0 | |||||
25.4.1995 | 750.00 | -234.00% | 750 | 1 | 0.00% | 0 | 0 | |||||
6.10.1995 | 775.00 | -4.90% | 775 | 1 | 920.00 | -5.00% | 1 748 | 2 | ||||
16.6.1995 | 800.00 | 0.00% | 800 | 1 | 0.00% | 0 | 0 | |||||
15.6.1995 | 800.00 | 0.00% | 800 | 1 | 572.00 | 0.00% | 572 | 1 | ||||
14.6.1995 | 800.00 | -1.84% | 800 | 1 | 0.00% | 0 | 0 | |||||
26.5.1995 | 850.00 | +365.00% | 850 | 1 | -4.00% | 0 | 0 | |||||
22.9.1995 | 860.00 | -4.12% | 860 | 1 | 874.00 | -5.00% | 874 | 1 | ||||
8.7.1996 | 220.00 | 0.00% | 880 | 4 | 275.00 | -10.00% | 2 200 | 8 | ||||
11.10.1995 | 895.00 | +4.92% | 895 | 1 | 0.00% | 0 | 0 | |||||
21.9.1995 | 897.00 | -4.97% | 897 | 1 | ||||||||
25.4.1996 | 450.00 | +4.16% | 900 | 2 | 0.00% | 0 | 0 | |||||
12.10.1995 | 939.00 | +4.91% | 939 | 1 | 0.00% | 0 | 0 | |||||
15.4.1996 | 479.00 | -9.96% | 958 | 2 | -10.00% | 0 | 0 | |||||
20.11.1995 | 1 000.00 | 0.00% | 1 000 | 1 | -4.00% | 0 | 0 | |||||
23.10.1995 | 1 045.00 | +10.00% | 1 045 | 1 | ||||||||
31.8.1995 | 1 045.00 | -5.00% | 1 045 | 1 | 0.00% | 0 | 0 | |||||
23.5.1996 | 371.00 | -9.06% | 1 113 | 3 | +3.00% | 0 | 0 | |||||
5.3.1997 | 141.00 | +0.41% | 1 128 | 8 | +5.16% | 0 | ||||||
23.8.1995 | 1 225.00 | -4.66% | 1 225 | 1 | 0.00% | 0 | 0 | |||||
24.10.1996 | 250.00 | 0.00% | 1 250 | 5 | 152.50 | +0.83% | 603 | 4 | ||||
17.10.1996 | 250.00 | +3.30% | 1 250 | 5 | 136.00 | -9.93% | 136 | 1 | ||||
21.11.1996 | 185.00 | -8.86% | 1 295 | 7 | 193.00 | +1.37% | 772 | 4 | ||||
11.7.1996 | 225.00 | +2.27% | 1 350 | 6 | 0.00% | 0 | 0 | |||||
10.3.1997 | 130.00 | +2.15% | 1 430 | 11 | +10.00% | 0 | ||||||
15.5.1995 | 750.00 | 0.00% | 1 500 | 2 | 0.00% | 0 | 0 | |||||
2.6.1995 | 768.00 | -4.95% | 1 536 | 2 | 0.00% | 0 | 0 | |||||
19.7.1995 | 800.00 | 0.00% | 1 600 | 2 | 0.00% | 0 | 0 | |||||
14.3.1995 | 827.00 | -2 931.00% | 1 654 | 2 | ||||||||
25.3.1996 | 562.00 | +0.53% | 1 686 | 3 | 0.00% | 0 | 0 | |||||
14.4.1995 | 847.00 | +495.00% | 1 694 | 2 | -10.00% | 0 | 0 | |||||
18.4.1995 | 850.00 | +35.00% | 1 700 | 2 | -10.00% | 0 | 0 | |||||
31.7.1995 | 882.00 | +5.00% | 1 764 | 2 | 760.00 | +10.00% | 1 520 | 2 | ||||
18.9.1995 | 944.00 | -4.93% | 1 888 | 2 | +4.00% | 0 | 0 | |||||
19.10.1995 | 950.00 | +1.17% | 1 900 | 2 | +1.00% | 0 | 0 | |||||
2.8.1995 | 972.00 | +4.96% | 1 944 | 2 | +10.00% | 0 | 0 | |||||
25.1.1996 | 1 000.00 | 0.00% | 2 000 | 2 | 0.00% | 0 | 0 | |||||
20.5.1996 | 408.00 | +9.97% | 2 040 | 5 | 400.00 | 0.00% | 1 200 | 3 | ||||
29.8.1995 | 1 100.00 | -0.90% | 2 200 | 2 | -7.00% | 0 | 0 | |||||
2.5.1996 | 450.00 | 0.00% | 2 250 | 5 | +10.00% | 0 | 0 | |||||
23.6.1995 | 760.00 | -5.00% | 2 280 | 3 | 661.00 | -2.00% | 1 292 | 2 | ||||
24.8.1995 | 1 165.00 | -4.89% | 2 330 | 2 | -9.00% | 0 | 0 | |||||
24.5.1995 | 781.00 | +497.00% | 2 343 | 3 | 0.00% | 0 | 0 | |||||
4.4.1996 | 591.00 | -9.07% | 2 364 | 4 | -1.00% | 0 | 0 | |||||
28.3.1996 | 591.00 | +5.16% | 2 364 | 4 | -9.00% | 0 | 0 | |||||
29.9.1995 | 817.00 | -5.00% | 2 451 | 3 | 0.00% | 0 | 0 | |||||
18.4.1996 | 432.00 | -9.81% | 2 592 | 6 | 426.00 | 0.00% | 426 | 1 | ||||
12.8.1996 | 201.00 | -9.86% | 2 613 | 13 | 200.00 | 0.00% | 200 | 1 | ||||
2.11.1995 | 932.00 | -9.95% | 2 796 | 3 | +10.00% | 0 | 0 | |||||
10.4.1995 | 939.00 | -495.00% | 2 817 | 3 | 0.00% | 0 | 0 | |||||
26.10.1995 | 941.00 | -9.95% | 2 823 | 3 | 837.00 | -5.00% | 1 674 | 2 | ||||
22.5.1995 | 709.00 | +488.00% | 2 836 | 4 | 0.00% | 0 | 0 | |||||
15.2.1996 | 981.00 | +0.10% | 2 943 | 3 | +5.00% | 0 | 0 | |||||
1.2.1996 | 1 000.00 | 0.00% | 3 000 | 3 | 1 077.00 | 0.00% | 1 077 | 1 | ||||
15.1.1996 | 1 000.00 | 0.00% | 3 000 | 3 | 950.00 | +5.00% | 3 800 | 4 | ||||
8.1.1996 | 1 000.00 | 0.00% | 3 000 | 3 | ||||||||
16.5.1995 | 787.00 | +493.00% | 3 148 | 4 | 0.00% | 0 | 0 | |||||
27.7.1995 | 800.00 | 0.00% | 3 200 | 4 | 0.00% | 0 | 0 | |||||
18.7.1995 | 800.00 | -3.73% | 3 200 | 4 | 0.00% | 0 | 0 | |||||
28.8.1995 | 1 110.00 | -4.72% | 3 330 | 3 | -3.00% | 0 | 0 | |||||
22.8.1995 | 1 285.00 | -4.81% | 3 855 | 3 | 999.00 | -5.00% | 1 998 | 2 | ||||
22.1.1996 | 1 000.00 | 0.00% | 4 000 | 4 | 999.00 | -7.00% | 999 | 1 | ||||
27.5.1996 | 334.00 | -9.97% | 4 008 | 12 | -1.00% | 0 | 0 | |||||
10.10.1995 | 853.00 | +4.92% | 4 265 | 5 | +5.00% | 0 | 0 | |||||
12.5.1995 | 750.00 | +80.00% | 4 500 | 6 | 0.00% | 0 | 0 | |||||
6.11.1995 | 950.00 | +1.93% | 4 750 | 5 | 874.00 | 0.00% | 1 748 | 2 | ||||
8.2.1996 | 1 000.00 | 0.00% | 5 000 | 5 | -8.00% | 0 | 0 | |||||
29.1.1996 | 1 000.00 | 0.00% | 5 000 | 5 | 0.00% | 0 | 0 | |||||
28.3.1995 | 1 330.00 | +472.00% | 5 320 | 4 | 1 152.00 | -8.00% | 3 456 | 3 | ||||
30.11.1995 | 1 000.00 | 0.00% | 6 000 | 6 | -3.00% | 0 | 0 | |||||
3.4.1995 | 1 205.00 | -474.00% | 6 025 | 5 | 1 145.50 | -4.00% | 2 291 | 2 | ||||
4.10.1995 | 777.00 | -4.89% | 6 216 | 8 | 0.00% | 0 | 0 | |||||
9.6.1995 | 817.00 | +4.87% | 6 536 | 8 | 0.00% | 0 | 0 | |||||
12.2.1996 | 980.00 | -2.00% | 6 860 | 7 | 851.10 | -7.00% | 851 | 1 | ||||
4.12.1995 | 1 000.00 | 0.00% | 7 000 | 7 | 902.00 | 0.00% | 1 804 | 2 | ||||
25.5.1995 | 820.00 | +499.00% | 7 380 | 9 | 635.50 | -9.00% | 636 | 1 | ||||
30.6.1995 | 967.00 | +4.99% | 7 736 | 8 | 0.00% | 0 | 0 | |||||
11.12.1995 | 1 000.00 | 0.00% | 8 000 | 8 | +5.00% | 0 | 0 | |||||
18.2.1997 | 165.00 | -0.21% | 8 415 | 51 | 110.00 | +1.07% | 11 000 | 100 | ||||
13.11.1995 | 1 000.00 | 0.00% | 10 000 | 10 | +5.00% | 0 | 0 | |||||
21.3.1996 | 559.00 | -4.44% | 10 062 | 18 | +5.00% | 0 | 0 | |||||
8.9.1995 | 1 045.00 | -4.56% | 10 450 | 10 | 813.00 | 0.00% | 813 | 1 | ||||
7.6.1995 | 820.00 | +1.73% | 10 660 | 13 | +2.00% | 0 | 0 | |||||
11.1.1996 | 1 000.00 | 0.00% | 11 000 | 11 | -9.00% | 0 | 0 | |||||
13.7.1995 | 874.00 | -4.89% | 11 362 | 13 | 0.00% | 0 | 0 | |||||
17.8.1995 | 1 290.00 | +4.87% | 12 900 | 10 | +7.00% | 0 | 0 | |||||
27.3.1995 | 1 270.00 | +495.00% | 13 970 | 11 | ||||||||
23.11.1995 | 1 000.00 | 0.00% | 14 000 | 14 | 900.00 | -1.00% | 5 357 | 6 | ||||
14.12.1995 | 1 000.00 | 0.00% | 16 000 | 16 | 860.50 | -5.00% | 861 | 1 | ||||
7.3.1996 | 581.00 | -9.92% | 16 268 | 28 | 0.00% | 0 | 0 | |||||
7.12.1995 | 1 000.00 | 0.00% | 18 000 | 18 | 0.00% | 0 | 0 | |||||
16.8.1995 | 1 230.00 | 0.00% | 20 910 | 17 | 997.00 | +3.00% | 997 | 1 | ||||
18.1.1996 | 1 000.00 | 0.00% | 22 000 | 22 | 0.00% | 0 | 0 | |||||
9.11.1995 | 1 000.00 | +5.26% | 23 000 | 23 | 1 000.00 | -3.00% | 3 900 | 4 | ||||
16.11.1995 | 1 000.00 | 0.00% | 26 000 | 26 | 900.00 | 0.00% | 900 | 1 | ||||
27.11.1995 | 1 000.00 | 0.00% | 30 000 | 30 | +1.00% | 0 | 0 |