VÝZK.ÚST.PIV.A SL., VÝZKUMNÝ ÚSTAV PIVOVARSKÝ A SLADAŘSKÝ, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VÝZK.ÚST.PIV.A SL. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.7.2000 | 13.50 | -10.00% | 0 | 0 | ||||||||||
4.12.1998 | 27.00 | -10.00% | 0 | 0 | ||||||||||
12.2.1997 | 85.50 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
9.12.1996 | 90.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
7.11.1996 | 145.66 | -9.99% | 146 | 1 | -10.00% | 0 | ||||||||
15.11.1996 | 117.99 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
10.7.1996 | 120.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.7.1996 | 120.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.7.1996 | 120.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.7.1996 | 120.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.5.1996 | 270.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.5.1996 | 270.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.5.1996 | 270.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.5.1996 | 270.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.5.1996 | 270.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.4.1996 | 270.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.4.1996 | 270.00 | +1.50% | 3 510 | 13 | -10.00% | 0 | 0 | |||||||
14.5.1996 | 270.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.9.1995 | 443.00 | +4.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.7.1995 | 266.00 | +4.72% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.3.1995 | 809.00 | +492.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.3.1995 | 771.00 | +489.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.3.1995 | 735.00 | +500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.3.1995 | 700.00 | +494.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.8.1999 | 9.10 | -9.90% | 0 | 0 | ||||||||||
24.10.1996 | 199.80 | -10.00% | 0 | 0 | 0.00 | -9.83% | 0 | 0 | ||||||
6.11.1996 | 161.84 | 0.00% | 0 | 0 | -9.77% | 0 | ||||||||
12.3.1997 | 46.25 | -4.99% | 0 | 0 | -9.75% | 0 | ||||||||
11.11.1996 | 131.10 | -9.99% | 0 | 0 | -9.74% | 0 | ||||||||
8.11.1996 | 145.66 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
14.11.1996 | 117.99 | -10.00% | 0 | 0 | -9.72% | 0 | ||||||||
20.6.1997 | -9.67% | 0 | ||||||||||||
12.11.1996 | 131.10 | 0.00% | 0 | 0 | -9.65% | 0 | ||||||||
12.12.1996 | 90.00 | 0.00% | 0 | 0 | -9.61% | 0 | ||||||||
10.12.1996 | 90.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
10.12.1998 | 19.00 | -9.52% | 0 | 0 | ||||||||||
27.11.1998 | 0.00 | -9.47% | 0 | 0 | ||||||||||
6.12.1996 | 90.00 | 0.00% | 0 | 0 | -9.44% | 0 | ||||||||
13.11.1996 | 131.10 | 0.00% | 0 | 0 | -9.43% | 0 | ||||||||
19.11.1996 | 106.20 | 0.00% | 0 | 0 | -9.43% | 0 | ||||||||
18.11.1996 | 106.20 | -9.99% | 0 | 0 | -9.40% | 0 | ||||||||
20.11.1996 | 106.20 | 0.00% | 0 | 0 | -9.37% | 0 | ||||||||
30.11.1998 | 0.00 | -9.30% | 0 | 0 | ||||||||||
21.11.1996 | 95.58 | -10.00% | 0 | 0 | -9.19% | 0 | ||||||||
3.12.1998 | 30.00 | -9.09% | 0 | 0 | ||||||||||
23.12.1998 | 10.00 | -9.09% | 0 | 0 | ||||||||||
30.8.1995 | 387.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
13.5.1996 | 270.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
10.5.1996 | 270.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
23.2.1996 | 370.00 | 0.00% | 0 | 0 | 330.00 | -9.00% | 330 | 1 | ||||||
11.7.1996 | 132.00 | +10.00% | 0 | 0 | 60.00 | -9.00% | 240 | 4 | ||||||
3.4.1995 | 849.00 | +494.00% | 13 584 | 16 | 704.00 | -9.00% | 8 448 | 12 | ||||||
25.2.1997 | 56.76 | -4.98% | 0 | 0 | -8.88% | 0 | ||||||||
14.3.1997 | 48.00 | +3.78% | 720 | 15 | -8.82% | 0 | ||||||||
11.12.1996 | 90.00 | 0.00% | 0 | 0 | -8.77% | 0 | ||||||||
9.12.1998 | 21.00 | -8.69% | 0 | 0 | ||||||||||
2.12.1998 | 33.00 | -8.33% | 0 | 0 | ||||||||||
22.12.1998 | 11.00 | -8.33% | 0 | 0 | ||||||||||
13.3.1997 | 46.25 | 0.00% | 0 | 0 | -8.10% | 0 | ||||||||
17.8.1995 | 388.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
16.11.1995 | 634.00 | 0.00% | 0 | 0 | 625.00 | -8.00% | 1 795 | 3 | ||||||
8.12.1998 | 23.00 | -8.00% | 0 | 0 | ||||||||||
1.12.1998 | 36.00 | -7.69% | 0 | 0 | ||||||||||
21.12.1998 | 12.00 | -7.69% | 0 | 0 | ||||||||||
7.8.1997 | -7.69% | 0 | ||||||||||||
2.4.1997 | -7.46% | 0 | ||||||||||||
7.12.1998 | 25.00 | -7.40% | 0 | 0 | ||||||||||
18.12.1998 | 13.00 | -7.14% | 0 | 0 | ||||||||||
21.7.1997 | -7.14% | 0 | ||||||||||||
28.11.1995 | 514.00 | 0.00% | 0 | 0 | 544.50 | -7.00% | 545 | 1 | ||||||
15.8.1995 | 388.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
5.3.1996 | 371.00 | 0.00% | 0 | 0 | 281.50 | -7.00% | 563 | 2 | ||||||
17.12.1998 | 14.00 | -6.66% | 0 | 0 | ||||||||||
16.12.1998 | 15.00 | -6.25% | 0 | 0 | ||||||||||
19.2.1996 | 396.00 | -10.00% | 1 188 | 3 | -6.00% | 0 | 0 | |||||||
15.12.1998 | 16.00 | -5.88% | 0 | 0 | ||||||||||
14.12.1998 | 17.00 | -5.55% | 0 | 0 | ||||||||||
30.8.1999 | 5.20 | -5.45% | 0 | 0 | ||||||||||
11.12.1998 | 18.00 | -5.26% | 0 | 0 | ||||||||||
26.8.1999 | 5.60 | -5.08% | 0 | 0 | ||||||||||
29.12.1998 | 9.50 | -5.00% | 0 | 0 | ||||||||||
26.11.1998 | 0.00 | -5.00% | 0 | 0 | ||||||||||
8.2.1996 | 440.00 | 0.00% | 0 | 0 | 361.00 | -5.00% | 361 | 1 | ||||||
26.1.1996 | 440.00 | 0.00% | 0 | 0 | 380.00 | -5.00% | 1 900 | 5 | ||||||
17.1.1996 | 440.00 | 0.00% | 0 | 0 | 380.00 | -5.00% | 380 | 1 | ||||||
20.12.1995 | 400.00 | -5.00% | 800 | 2 | ||||||||||
19.1.1996 | 440.00 | 0.00% | 0 | 0 | 380.00 | -5.00% | 380 | 1 | ||||||
12.12.1995 | 450.00 | 0.00% | 0 | 0 | 399.00 | -5.00% | 399 | 1 | ||||||
12.3.1996 | 363.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.2.1996 | 370.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
27.2.1996 | 370.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
22.3.1996 | 363.00 | 0.00% | 0 | 0 | 247.00 | -5.00% | 494 | 2 | ||||||
7.6.1996 | 197.10 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
6.6.1996 | 197.10 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
11.9.1996 | 236.00 | 0.00% | 0 | 0 | 190.00 | -5.00% | 1 140 | 6 | ||||||
11.8.1995 | 388.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
21.8.1995 | 407.00 | +4.89% | 0 | 0 | -5.00% | 0 | 0 | |||||||
8.8.1995 | 370.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
27.11.1995 | 514.00 | -9.98% | 0 | 0 | -5.00% | 0 | 0 | |||||||
29.11.1995 | 514.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.12.1995 | 450.00 | 0.00% | 0 | 0 | 420.00 | -5.00% | 840 | 2 | ||||||
4.12.1995 | 450.00 | -6.25% | 900 | 2 | -5.00% | 0 | 0 | |||||||
1.12.1995 | 480.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
22.11.1995 | 634.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
21.11.1995 | 634.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
12.7.1995 | 279.00 | +4.88% | 0 | 0 | -5.00% | 0 | 0 | |||||||
16.8.1999 | 7.80 | -4.87% | 0 | 0 | ||||||||||
7.4.1997 | 29.50 | -4.83% | 30 | 1 | ||||||||||
19.3.1997 | 41.16 | -4.98% | 0 | 0 | -4.68% | 0 | ||||||||
24.8.1999 | 6.10 | -4.68% | 0 | 0 | ||||||||||
12.8.1999 | 8.50 | -4.49% | 0 | 0 | ||||||||||
20.8.1999 | 6.60 | -4.34% | 0 | 0 | ||||||||||
19.8.1999 | 6.90 | -4.16% | 0 | 0 | ||||||||||
18.8.1999 | 7.20 | -4.00% | 0 | 0 | ||||||||||
1.9.1999 | 4.80 | -4.00% | 0 | 0 | ||||||||||
30.11.1995 | 480.00 | -6.61% | 7 200 | 15 | -4.00% | 0 | 0 | |||||||
10.10.1995 | 589.00 | -5.00% | 5 301 | 9 | -4.00% | 0 | 0 | |||||||
11.9.1995 | 317.00 | -4.80% | 634 | 2 | -4.00% | 0 | 0 | |||||||
28.8.1995 | 387.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
22.8.1995 | 407.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
10.8.1995 | 388.00 | +4.86% | 388 | 1 | -4.00% | 0 | 0 | |||||||
11.3.1996 | 363.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
31.8.1999 | 5.00 | -3.84% | 0 | 0 | ||||||||||
17.8.1999 | 7.50 | -3.84% | 0 | 0 | ||||||||||
27.9.1996 | 377.00 | 0.00% | 0 | 0 | 267.00 | -3.80% | 267 | 1 | ||||||
13.8.1999 | 8.20 | -3.52% | 0 | 0 | ||||||||||
25.8.1999 | 5.90 | -3.27% | 0 | 0 | ||||||||||
23.8.1999 | 6.40 | -3.03% | 0 | 0 | ||||||||||
20.9.1996 | 312.00 | 0.00% | 0 | 0 | 243.60 | -3.00% | 487 | 2 | ||||||
19.4.1996 | 270.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
14.2.1996 | 440.00 | 0.00% | 0 | 0 | 340.00 | -3.00% | 1 700 | 5 | ||||||
14.8.1995 | 388.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
31.8.1995 | 387.00 | 0.00% | 0 | 0 | 500.00 | -3.00% | 5 800 | 12 | ||||||
18.8.1995 | 388.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
7.9.1995 | 350.00 | -4.89% | 350 | 1 | -3.00% | 0 | 0 | |||||||
13.9.1995 | 332.00 | 0.00% | 0 | 0 | 450.00 | -3.00% | 450 | 1 | ||||||
6.11.1995 | 704.00 | 0.00% | 0 | 0 | 608.00 | -3.00% | 608 | 1 | ||||||
3.11.1995 | 704.00 | 0.00% | 0 | 0 | 650.00 | -3.00% | 1 885 | 3 | ||||||
15.10.1996 | 273.00 | 0.00% | 0 | 0 | -2.51% | 0 | 0 | |||||||
14.10.1996 | 273.00 | -9.90% | 0 | 0 | -2.45% | 0 | 0 | |||||||
4.10.1996 | 373.00 | 0.00% | 0 | 0 | 298.50 | -2.29% | 597 | 2 | ||||||
11.8.1999 | 8.90 | -2.19% | 0 | 0 | ||||||||||
2.12.1996 | 90.00 | 0.00% | 0 | 0 | -2.15% | 0 | ||||||||
6.12.1995 | 450.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
8.9.1995 | 333.00 | -4.85% | 666 | 2 | -2.00% | 0 | 0 | |||||||
25.8.1995 | 387.00 | -4.91% | 774 | 2 | -2.00% | 0 | 0 | |||||||
11.10.1995 | 589.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
9.8.1995 | 370.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
9.2.1996 | 440.00 | 0.00% | 0 | 0 | 352.50 | -2.00% | 1 410 | 4 | ||||||
30.1.1996 | 440.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
29.2.1996 | 371.00 | +0.27% | 742 | 2 | -2.00% | 0 | 0 | |||||||
8.3.1996 | 363.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
4.3.1996 | 371.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
3.9.1999 | 4.90 | -2.00% | 0 | 0 | ||||||||||
5.1.1998 | 0.00 | -1.96% | 0 | 0 | ||||||||||
31.12.1997 | -1.92% | 0 | ||||||||||||
27.8.1999 | 5.50 | -1.78% | 0 | 0 | ||||||||||
13.12.1996 | 90.00 | 0.00% | 0 | 0 | 46.50 | -1.06% | 47 | 1 | ||||||
27.3.1997 | 45.15 | +5.00% | 0 | 0 | -1.03% | 0 | ||||||||
5.4.1996 | 327.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
12.2.1996 | 440.00 | 0.00% | 0 | 0 | 350.00 | -1.00% | 350 | 1 | ||||||
17.4.1996 | 266.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
29.4.1996 | 270.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
12.9.1995 | 332.00 | +4.73% | 0 | 0 | -1.00% | 0 | 0 | |||||||
5.8.1999 | 10.00 | -0.99% | 0 | 0 | ||||||||||
27.5.1999 | 10.00 | -0.99% | 0 | 0 | ||||||||||
28.7.1999 | 10.00 | -0.99% | 0 | 0 | ||||||||||
20.7.1999 | 10.00 | -0.99% | 0 | 0 | ||||||||||
31.5.1999 | 10.00 | -0.99% | 0 | 0 | ||||||||||
17.5.1999 | 10.00 | -0.99% | 0 | 0 | ||||||||||
13.5.1999 | 10.00 | -0.99% | 0 | 0 | ||||||||||
12.7.1999 | 10.10 | -0.98% | 0 | 0 | ||||||||||
8.10.1996 | 336.00 | 0.00% | 0 | 0 | -0.01% | 0 | 0 | |||||||
11.10.1996 | 303.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 303.00 | -9.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 336.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.10.1996 | 222.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 222.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 222.00 | -9.75% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 246.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 246.00 | -9.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 273.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 90.00 | +4.61% | 810 | 9 | 0.00% | 0 | ||||||||
27.11.1996 | 86.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 86.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 86.03 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 95.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 161.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 161.84 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 179.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 179.82 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 199.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 199.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 199.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.9.1996 | 312.00 | +9.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 377.00 | +9.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 414.00 | 0.00% | 0 | 0 | 293.00 | 0.00% | 1 465 | 5 | ||||||
19.8.1996 | 133.65 | +10.00% | 1 604 | 12 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|