POLOVODIČE PRAHA, INTER ELECTRONICS TRADE, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POLOVODIČE PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.2001					41.10	+7.59%	62 841	1 680
20.12.2001					38.20	+7.60%	3 594	96
19.12.2001					35.50	+0.85%	3 839	110
18.12.2001					35.20	+0.57%	25 754	734
17.12.2001					35.00	0.00%	7 140	204
14.12.2001					35.00	0.00%	2 800	80
13.12.2001					35.00	-0.28%	2 415	69
12.12.2001					35.10	-10.91%	26 128	740
11.12.2001					39.40	+8.53%	1 678	43
10.12.2001					36.30	+10.00%	724	20
7.12.2001					33.00	-0.60%	1 320	40
6.12.2001					33.20	+7.79%	1 531	48
5.12.2001					30.80	+2.66%	0	0
4.12.2001					30.00	+15.38%	0	0
3.12.2001					26.00	0.00%	1 482	54
30.11.2001					26.00	0.00%	0	0
29.11.2001					26.00	-8.45%	1 014	39
28.11.2001					28.40	+9.23%	2 613	92
27.11.2001					26.00	+7.43%	2 328	89
26.11.2001					24.20	+0.41%	1 163	48
23.11.2001					24.10	-14.84%	1 731	72
22.11.2001					28.30	+12.74%	3 814	144
21.11.2001					25.10	+0.40%	2 067	80
20.11.2001					25.00	-7.40%	1 000	40
19.11.2001					27.00	-6.89%	1 512	56
16.11.2001					29.00	-3.33%	3 955	136
15.11.2001					30.00	0.00%	240	8
14.11.2001					30.00	0.00%	450	15
13.11.2001					30.00	0.00%	420	14
12.11.2001					30.00	0.00%	0	0
9.11.2001					30.00	-7.69%	240	8
8.11.2001					32.50	-1.51%	0	0
7.11.2001					33.00	+3.12%	1 584	48
6.11.2001					32.00	-3.90%	0	0
5.11.2001					33.30	-4.85%	0	0
2.11.2001					35.00	0.00%	140	4
1.11.2001					35.00	0.00%	0	0
31.10.2001					35.00	0.00%	0	0
30.10.2001					35.00	0.00%	560	16
29.10.2001					35.00	0.00%	0	0
26.10.2001					35.00	0.00%	1 400	40
25.10.2001					35.00	0.00%	0	0
24.10.2001					35.00	-0.56%	4 025	115
23.10.2001					35.20	0.00%	422	12
22.10.2001					35.20	0.00%	282	8
19.10.2001					35.20	0.00%	0	0
18.10.2001					35.20	-9.97%	563	16
17.10.2001					39.10	0.00%	0	0
16.10.2001					39.10	-2.25%	0	0
15.10.2001					40.00	+11.73%	5 240	134
12.10.2001					35.80	-9.82%	0	0
11.10.2001					39.70	0.00%	0	0
10.10.2001					39.70	0.00%	0	0
9.10.2001					39.70	0.00%	0	0
8.10.2001					39.70	0.00%	0	0
5.10.2001					39.70	0.00%	0	0
4.10.2001					39.70	0.00%	0	0
3.10.2001					39.70	0.00%	0	0
2.10.2001					39.70	0.00%	0	0
1.10.2001					39.70	0.00%	0	0
‹‹ First 20    Next 60 ›