POLOVODIČE PRAHA, INTER ELECTRONICS TRADE, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POLOVODIČE PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.3.1997	13.40	-4.96%	0	0	19.00	0.00%	57	3
22.11.1995	32.37	0.00%	0	0	32.50	+2.00%	65	2
29.11.1999					17.70	-4.83%	71	4
22.12.1998					14.50	-3.33%	73	5
28.11.1997					10.00	0.00%	80	8
11.11.1997					11.00	-8.33%	88	8
23.3.1998					11.00	-2.22%	88	8
25.9.1997					11.10	0.00%	89	8
10.10.1995	39.90	0.00%	0	0	44.50	+6.00%	89	2
27.8.1998					12.50	0.00%	100	8
22.11.1996	17.57	-3.98%	984	56	21.50	+2.38%	108	5
23.9.1998					14.50	0.00%	116	8
20.11.1996	19.24	0.00%	0	0	19.60	-2.48%	118	6
22.2.2000					15.00	0.00%	120	8
13.9.2000					15.00	0.00%	120	8
1.3.1999					16.00	-5.88%	128	8
12.3.1997	14.27	0.00%	0	0	16.00	0.00%	128	8
1.12.1997					9.50	-5.00%	133	14
11.3.1999					17.00	0.00%	136	8
1.4.1999					17.00	0.00%	136	8
15.4.1999					17.20	0.00%	138	8
2.11.2001					35.00	0.00%	140	4
5.6.1997					9.00	0.00%	144	16
2.11.2000					18.50	-1.59%	148	8
1.11.2000					18.80	-0.52%	150	8
19.4.2001					30.10	0.00%	151	5
7.11.2000					18.90	0.00%	151	8
18.3.1997	14.10	0.00%	0	0	19.00	0.00%	152	8
19.2.1997	26.36	-4.97%	0	0	19.00	0.00%	152	8
18.11.1996	19.24	-4.98%	404	21	20.10	0.00%	161	8
25.10.1996	30.21	0.00%	0	0	21.00	-4.54%	168	8
26.3.1997	12.75	0.00%	0	0	21.00	-4.54%	168	8
30.9.1997					10.50	-5.40%	168	16
1.4.1997	12.75	0.00%	0	0	21.00	-4.54%	168	8
16.12.1997					10.60	0.00%	170	16
20.4.1999					17.20	0.00%	172	10
30.10.1996	29.03	-4.53%	1 161	40	22.00	+7.31%	176	8
30.6.1999					22.10	0.00%	177	8
24.6.1998					11.10	-0.89%	178	16
25.3.1998					11.10	-0.89%	178	16
27.5.1998					11.10	-0.89%	178	16
14.4.1998					10.50	-4.54%	179	17
10.6.1998					11.20	-1.75%	179	16
5.5.1998					11.30	+0.44%	181	16
16.3.1998					11.50	+4.54%	184	16
4.11.1996	27.04	-3.42%	433	16	23.00	-1.28%	184	8
14.5.1997	8.65	-4.94%	0	0	11.70	+3.53%	187	16
27.11.1996	16.10	-3.59%	1 465	91	23.50	+2.17%	188	8
2.4.1998					11.80	+1.28%	189	16
17.4.1998					12.00	+4.34%	192	16
4.4.1997	12.91	+4.95%	1 110	86	24.00	-4.00%	192	8
20.1.1998					12.00	+9.09%	192	16
7.3.2001					24.20	+9.50%	194	8
12.8.1998					12.30	0.00%	197	16
3.12.1999					15.20	-9.52%	198	13
15.5.1997	8.22	-4.97%	0	0	11.10	-5.12%	200	18
15.4.1997	13.55	0.00%	0	0	25.00	0.00%	200	8
8.4.1997	13.55	0.00%	0	0	25.00	0.00%	200	8
22.8.1996	35.06	0.00%	0	0	25.00	0.00%	200	8
6.10.1995	39.90	-4.31%	319	8	41.00	-2.00%	205	5
13.8.2001					35.10	-4.87%	211	6
4.8.1995	37.00	0.00%	0	0	26.50	-2.00%	212	8
3.8.1995	37.00	-1.67%	296	8	27.00	-4.00%	216	8
16.8.1996	34.01	0.00%	0	0	27.00	0.00%	216	8
11.9.1996	34.00	0.00%	0	0	27.00	-4.00%	216	8
6.2.1996	37.68	0.00%	0	0	27.00	-4.00%	216	8
12.11.1998					13.50	-3.57%	216	16
6.6.2001					36.20	-0.27%	217	6
10.11.1998					14.00	-3.44%	224	16
15.9.1998					14.00	-9.67%	224	16
10.9.1998					14.00	+6.87%	224	16
26.3.1996	38.09	0.00%	0	0	28.00	-10.00%	224	8
29.2.2000					15.00	0.00%	225	15
7.1.1998					10.30	-2.83%	227	22
11.4.1996	45.17	+4.99%	0	0	28.50	-2.00%	228	8
13.10.1997					11.00	-1.09%	229	21
8.3.2000					14.40	-4.63%	230	16
4.12.1998					14.50	0.00%	232	16
17.4.1996	41.02	-4.64%	984	24	29.50	-1.00%	236	8
26.2.1999					17.00	0.00%	238	14
29.9.2000					23.90	+9.63%	239	10
15.11.2001					30.00	0.00%	240	8
9.11.2001					30.00	-7.69%	240	8
21.12.1998					15.00	0.00%	240	16
23.2.2000					15.00	0.00%	240	16
17.4.2001					30.10	+0.33%	241	8
7.5.2001					30.10	0.00%	241	8
26.4.2001					30.10	0.00%	241	8
5.4.2001					30.20	-0.33%	242	8
16.3.2000					15.20	0.00%	243	16
21.3.2000					15.20	0.00%	243	16
19.1.2000					15.20	0.00%	243	16
17.11.1995	29.43	0.00%	0	0	30.50	-5.00%	244	8
24.10.2000					15.60	-6.02%	250	16
26.2.2001					23.10	+1.31%	254	11
16.11.1995	29.43	+9.97%	0	0	32.00	-9.00%	256	8
3.7.1995	25.82	0.00%	0	0	32.00	0.00%	256	8
29.9.1995	43.68	-4.98%	830	19	43.20	-8.00%	259	6
1.12.1995	36.89	0.00%	0	0	32.50	-2.00%	260	8
26.10.1995	36.63	-10.00%	879	24	33.00	-8.00%	264	8
21.5.1996	36.04	0.00%	0	0	33.10	+1.00%	265	8
9.2.2001					22.30	0.00%	268	12
12.6.1998					11.30	-1.22%	270	24
26.3.1999					17.00	0.00%	272	16
20.7.2001					34.00	0.00%	272	8
26.6.2001					34.10	0.00%	273	8
13.4.1999					17.10	-0.58%	274	16
13.5.1998					11.00	0.00%	275	25
8.4.1999					17.20	0.00%	275	16
1.8.1996	34.34	0.00%	0	0	34.60	-6.00%	277	8
19.6.1996	33.00	0.00%	0	0	35.00	-4.00%	280	8
2.5.1996	32.09	-4.52%	257	8	35.00	0.00%	280	8
29.4.1996	35.35	-4.99%	3 712	105	35.00	-1.00%	280	8
24.4.1996	39.09	+4.99%	1 446	37	35.00	-1.00%	280	8
13.11.1995	26.76	-9.98%	1 070	40	35.00	-5.00%	280	8
5.5.1999					17.50	-2.77%	280	16
16.8.2001					35.00	-4.89%	280	8
16.11.2000					20.00	-9.90%	280	14
22.10.2001					35.20	0.00%	282	8
19.10.1998					18.00	0.00%	288	16
20.10.1995	37.00	0.00%	0	0	36.00	-10.00%	288	8
23.5.1996	34.30	-4.82%	103	3	36.00	+1.00%	288	8
7.2.1997	19.75	0.00%	0	0	18.00	0.00%	288	16
28.5.2001					36.20	+5.53%	290	8
4.10.1999					24.10	-0.41%	290	12
22.7.1998					12.10	-0.81%	290	24
31.5.2001					36.30	0.00%	290	8
12.6.1995	36.78	-4.98%	588	16	37.50	+4.00%	300	8
23.2.1998					14.00	-6.66%	308	22
7.11.1995	33.03	0.00%	0	0	39.00	-5.00%	312	8
9.9.1998					13.10	+0.46%	314	24
23.12.1998					15.00	+3.44%	315	21
8.4.1998					11.00	-0.90%	319	29
18.5.1999					20.10	-0.49%	322	16
23.11.2000					20.10	0.00%	322	16
27.5.1999					20.20	0.00%	323	16
22.12.2000					20.30	-9.77%	325	16
1.3.2001					20.50	-2.38%	328	16
18.11.1999					20.60	0.00%	330	16
19.7.1995	25.57	+4.96%	0	0	33.50	-4.00%	335	10
27.2.1997	19.39	-4.99%	0	0	16.00	0.00%	336	21
9.12.1996	16.88	0.00%	0	0	16.00	0.00%	336	21
10.3.1998					10.50	-4.54%	336	32
11.10.2000					21.10	-0.47%	338	16
20.10.1998					17.00	-5.55%	340	20
27.11.1997					10.00	-9.09%	350	35
26.2.1996	46.00	+3.48%	66 976	1 456	35.00	+3.00%	350	10
27.3.1997	12.75	0.00%	0	0	22.00	+4.76%	352	16
25.3.1997	12.75	0.00%	0	0	22.00	+10.00%	352	16
31.3.1998					11.00	+4.76%	352	32
19.8.1999					22.00	0.00%	352	16
27.11.2000					22.00	+9.45%	352	16
19.2.2001					22.20	-0.89%	355	16
20.12.2000					22.50	0.00%	360	16
28.3.2000					15.00	-0.66%	360	24
21.2.2000					15.00	0.00%	360	24
11.9.1998					15.00	+7.14%	360	24
27.5.1997	7.42	0.00%	0	0	9.00	0.00%	360	40
5.5.1995	58.05	-499.00%	1 393	24	60.00	-5.00%	360	6
11.5.1998					11.30	0.00%	362	32
29.4.1998					11.30	+2.72%	362	32
29.5.2001					36.30	+0.27%	363	10
20.8.1996	35.06	+3.08%	1 297	37	23.50	-6.00%	376	16
9.4.1999					17.20	0.00%	378	22
17.7.1998					11.90	-0.83%	381	32
25.9.1996	35.04	0.00%	0	0	24.00	-8.74%	384	16
14.9.1999					24.10	-0.41%	386	16
27.9.1995	43.79	+4.98%	963	22	48.50	-6.00%	388	8
10.2.2000					15.00	0.00%	390	26
22.9.1995	46.21	-4.99%	2 218	48	49.50	-5.00%	396	8
15.11.2000					22.20	-6.32%	400	18
4.10.1996	34.22	+0.64%	2 395	70	25.00	0.00%	400	16
9.4.1997	13.55	0.00%	0	0	25.00	0.00%	400	16
27.3.1998					10.10	-8.51%	404	40
27.10.2000					17.10	+9.61%	410	24
5.1.1998					10.30	-2.83%	412	40
7.9.1998					12.90	+0.78%	413	32
13.2.1998					16.00	0.00%	416	26
27.8.1996	35.06	0.00%	0	0	26.00	-2.00%	416	16
31.7.1997					10.50	0.00%	420	40
30.3.1998					10.50	+3.96%	420	40
13.11.2001					30.00	0.00%	420	14
23.10.2001					35.20	0.00%	422	12
7.2.1996	37.68	0.00%	0	0	26.50	-2.00%	424	16
19.9.1996	35.04	0.00%	0	0	27.00	+8.00%	432	16
23.10.1996	29.80	0.00%	0	0	24.00	-1.76%	432	18
6.11.1998					14.00	-6.66%	434	31
13.3.1998					11.00	0.00%	440	40
13.11.1997					11.00	-8.33%	440	40
1.10.1997					11.00	+4.76%	440	40
6.9.1996	34.00	0.00%	0	0	28.00	+2.00%	448	16
22.6.1998					11.20	-0.88%	448	40
17.6.1998					11.20	-0.88%	448	40
14.11.2001					30.00	0.00%	450	15
5.6.1998					11.40	0.00%	456	40
23.9.1999					24.20	0.00%	460	19
16.4.1998					11.50	+4.54%	460	40
15.4.1998					11.00	+4.76%	462	42
25.9.1998					14.50	0.00%	464	32
4.7.1995	27.11	+4.99%	0	0	29.00	-9.00%	464	16
‹‹ First 60  ‹‹ First 20    Next 200 ›