PRAŽSKÁ ENERGETIKA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAŽSKÁ ENERGETIKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.10.1995 | 1 205.00 | +2.55% | 753 125 | 625 | 1 153.00 | +2.00% | 5 688 | 5 | ||||||
| 25.4.2000 | 1 900.00 | 0.00% | 0 | 0 | 1 900.00 | 0.00% | 5 700 | 3 | ||||||
| 13.9.2001 | 1 980.00 | 0.00% | 0 | 0 | 1 905.00 | -0.01% | 5 715 | 3 | ||||||
| 23.6.1997 | 1 945.00 | +0.25% | 48 625 | 25 | 1 914.00 | +3.33% | 5 742 | 3 | ||||||
| 29.3.2000 | 1 900.00 | 0.00% | 3 800 | 2 | 1 915.00 | -1.69% | 5 745 | 3 | ||||||
| 3.8.2001 | 1 980.00 | 0.00% | 0 | 0 | 1 920.00 | 0.00% | 5 760 | 3 | ||||||
| 9.10.2000 | 1 820.00 | 0.00% | 0 | 0 | 1 930.00 | -2.03% | 5 781 | 3 | ||||||
| 4.9.2000 | 1 820.00 | 0.00% | 0 | 0 | 1 940.00 | -1.82% | 5 820 | 3 | ||||||
| 16.4.1999 | 800.00 | -2.43% | 24 000 | 30 | 860.50 | +0.05% | 5 917 | 7 | ||||||
| 19.10.1998 | 1 315.00 | 0.00% | 0 | 0 | 1 251.00 | -5.76% | 5 917 | 5 | ||||||
| 11.9.1998 | 1 177.00 | +4.99% | 0 | 0 | 1 200.10 | +6.03% | 6 001 | 5 | ||||||
| 22.4.1999 | 804.00 | +0.50% | 8 040 | 10 | 860.10 | 0.00% | 6 018 | 7 | ||||||
| 9.8.1995 | 1 060.00 | -4.07% | 28 620 | 27 | 1 010.00 | -4.00% | 6 060 | 6 | ||||||
| 6.6.1995 | 1 050.00 | +0.47% | 70 350 | 67 | 1 030.00 | +5.00% | 6 180 | 6 | ||||||
| 26.2.1998 | 1 881.00 | -5.00% | 0 | 0 | 1 559.00 | -9.97% | 6 236 | 4 | ||||||
| 2.12.1998 | 1 287.00 | +0.15% | 2 574 | 2 | 1 270.00 | +5.35% | 6 291 | 5 | ||||||
| 14.1.1998 | 1 700.00 | +1.13% | 34 000 | 20 | 1 620.00 | -0.06% | 6 332 | 4 | ||||||
| 12.2.1999 | 950.00 | 0.00% | 2 850 | 3 | 905.10 | +1.92% | 6 354 | 7 | ||||||
| 10.11.1998 | 1 340.00 | 0.00% | 0 | 0 | 1 291.50 | -0.42% | 6 490 | 5 | ||||||
| 30.7.1998 | 1 665.00 | 0.00% | 28 305 | 17 | 1 638.10 | -0.41% | 6 498 | 4 | ||||||
| 13.8.1998 | 1 645.00 | -1.20% | 6 580 | 4 | 1 626.00 | -0.86% | 6 504 | 4 | ||||||
| 11.9.1995 | 1 120.00 | +0.90% | 66 080 | 59 | 1 057.00 | -6.00% | 6 520 | 6 | ||||||
| 8.11.1999 | 1 592.00 | -4.89% | 3 184 | 2 | 1 641.50 | -4.68% | 6 548 | 4 | ||||||
| 22.2.1999 | 966.00 | +0.62% | 10 625 | 11 | 950.00 | +4.08% | 6 588 | 7 | ||||||
| 1.8.1995 | 1 000.00 | 0.00% | 198 000 | 198 | 981.00 | -3.00% | 6 605 | 7 | ||||||
| 26.8.1997 | 1 800.00 | -1.36% | 16 200 | 9 | 1 702.00 | -0.40% | 6 627 | 4 | ||||||
| 21.1.1998 | 1 816.00 | +4.97% | 0 | 0 | 1 650.30 | 0.00% | 6 691 | 4 | ||||||
| 11.8.1997 | 1 800.00 | 0.00% | 18 000 | 10 | 1 630.00 | -2.99% | 6 703 | 4 | ||||||
| 14.9.1998 | 1 200.00 | +1.95% | 8 400 | 7 | 1 100.00 | -5.89% | 6 776 | 6 | ||||||
| 29.12.1997 | 1 761.00 | +1.14% | 7 044 | 4 | 1 700.00 | -2.41% | 6 792 | 4 | ||||||
| 24.6.1998 | 1 710.00 | -5.00% | 0 | 0 | 1 750.00 | -1.09% | 6 805 | 4 | ||||||
| 29.5.1997 | 1 911.00 | +5.00% | 173 901 | 91 | 1 797.10 | -2.25% | 6 812 | 4 | ||||||
| 30.7.1997 | 1 770.00 | 0.00% | 24 780 | 14 | 1 761.00 | -1.64% | 6 850 | 4 | ||||||
| 6.8.1997 | 1 727.00 | -4.95% | 34 540 | 20 | 1 718.00 | -8.80% | 6 872 | 4 | ||||||
| 15.10.1999 | 1 901.00 | 0.00% | 0 | 0 | 1 720.10 | -6.36% | 6 880 | 4 | ||||||
| 16.2.2001 | 1 700.00 | 0.00% | 0 | 0 | 1 720.10 | 0.00% | 6 880 | 4 | ||||||
| 12.8.1997 | 1 790.00 | -0.55% | 8 950 | 5 | 1 730.10 | 6 889 | 4 | |||||||
| 19.2.2001 | 1 700.00 | 0.00% | 0 | 0 | 1 725.00 | +0.28% | 6 890 | 4 | ||||||
| 20.2.2001 | 1 700.00 | 0.00% | 0 | 0 | 1 726.00 | +0.05% | 6 902 | 4 | ||||||
| 2.3.1998 | 1 800.00 | +0.72% | 7 200 | 4 | 1 741.00 | +5.58% | 6 919 | 4 | ||||||
| 22.2.2001 | 1 700.00 | 0.00% | 0 | 0 | 1 731.00 | +0.04% | 6 923 | 4 | ||||||
| 18.11.1999 | 1 720.00 | 0.00% | 0 | 0 | 1 702.10 | -3.28% | 6 924 | 4 | ||||||
| 23.11.1999 | 1 720.00 | 0.00% | 0 | 0 | 1 750.00 | +0.25% | 6 950 | 4 | ||||||
| 12.10.1998 | 1 280.00 | 0.00% | 0 | 0 | 1 166.00 | -7.24% | 6 996 | 6 | ||||||
| 28.12.2001 | 1 534.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 7 000 | 5 | ||||||
| 2.11.2001 | 1 800.00 | 0.00% | 0 | 0 | 1 751.00 | -2.72% | 7 004 | 4 | ||||||
| 12.11.1999 | 1 720.00 | +2.93% | 8 600 | 5 | 1 741.10 | +1.22% | 7 023 | 4 | ||||||
| 3.11.1999 | 1 674.00 | 0.00% | 0 | 0 | 1 765.20 | +0.26% | 7 061 | 4 | ||||||
| 29.5.1995 | 1 040.00 | -95.00% | 27 040 | 26 | 1 020.00 | -1.00% | 7 065 | 7 | ||||||
| 5.9.1995 | 1 090.00 | +1.86% | 37 060 | 34 | 1 085.00 | -2.00% | 7 098 | 7 | ||||||
| 11.5.2001 | 1 850.00 | 0.00% | 0 | 0 | 1 780.30 | +0.55% | 7 121 | 4 | ||||||
| 3.4.2001 | 1 800.00 | 0.00% | 0 | 0 | 1 802.00 | -0.38% | 7 152 | 4 | ||||||
| 22.6.1995 | 1 040.00 | -0.47% | 115 440 | 111 | 1 025.00 | +1.00% | 7 155 | 7 | ||||||
| 26.5.1995 | 1 050.00 | -94.00% | 35 700 | 34 | 1 080.00 | +4.00% | 7 155 | 7 | ||||||
| 28.12.2000 | 1 702.00 | 0.00% | 0 | 0 | 1 790.00 | +1.70% | 7 160 | 4 | ||||||
| 27.5.1997 | 1 820.00 | +1.67% | 21 840 | 12 | 1 800.00 | +2.38% | 7 160 | 4 | ||||||
| 19.6.1995 | 1 045.00 | 0.00% | 0 | 0 | 1 025.00 | +3.00% | 7 175 | 7 | ||||||
| 4.9.1998 | 1 180.00 | -3.51% | 4 720 | 4 | 1 200.00 | +4.88% | 7 199 | 6 | ||||||
| 8.1.2001 | 1 702.00 | 0.00% | 0 | 0 | 1 800.10 | -5.25% | 7 200 | 4 | ||||||
| 30.12.1999 | 1 817.00 | 0.00% | 0 | 0 | 1 800.10 | 0.00% | 7 200 | 4 | ||||||
| 6.1.2000 | 1 817.00 | 0.00% | 0 | 0 | 1 800.40 | +0.29% | 7 202 | 4 | ||||||
| 11.9.1997 | 1 825.00 | 0.00% | 91 250 | 50 | 1 802.40 | +1.74% | 7 210 | 4 | ||||||
| 19.8.1997 | 1 830.00 | +0.27% | 34 770 | 19 | 1 820.00 | +0.08% | 7 210 | 4 | ||||||
| 13.1.1999 | 1 008.00 | 0.00% | 0 | 0 | 1 033.00 | 0.00% | 7 231 | 7 | ||||||
| 19.4.2001 | 1 850.00 | 0.00% | 170 200 | 92 | 1 811.00 | -0.22% | 7 239 | 4 | ||||||
| 9.4.2001 | 1 800.00 | 0.00% | 0 | 0 | 1 818.20 | -0.04% | 7 267 | 4 | ||||||
| 13.9.1999 | 1 652.00 | 0.00% | 0 | 0 | 1 827.00 | +0.05% | 7 279 | 4 | ||||||
| 4.6.1997 | 1 870.00 | -1.00% | 59 840 | 32 | 1 820.40 | -2.37% | 7 281 | 4 | ||||||
| 16.12.1998 | 1 082.00 | +1.12% | 3 246 | 3 | 1 034.40 | -1.50% | 7 311 | 7 | ||||||
| 8.10.1998 | 1 280.00 | 0.00% | 19 200 | 15 | 1 220.10 | +1.67% | 7 321 | 6 | ||||||
| 18.9.1995 | 1 320.00 | +4.76% | 0 | 0 | 1 302.00 | +3.00% | 7 340 | 6 | ||||||
| 28.4.1995 | 1 025.00 | +469.00% | 44 075 | 43 | 917.50 | -7.00% | 7 340 | 8 | ||||||
| 8.8.1995 | 1 105.00 | +4.73% | 103 870 | 94 | 1 050.00 | +4.00% | 7 350 | 7 | ||||||
| 30.11.1998 | 1 280.00 | +0.47% | 5 120 | 4 | 1 250.20 | -1.11% | 7 358 | 6 | ||||||
| 1.6.2001 | 1 850.00 | 0.00% | 0 | 0 | 1 850.10 | +0.90% | 7 400 | 4 | ||||||
| 2.10.1998 | 1 280.00 | 0.00% | 28 160 | 22 | 1 248.70 | +0.56% | 7 405 | 6 | ||||||
| 23.9.1999 | 2 000.00 | +2.56% | 94 000 | 47 | 1 874.10 | -2.18% | 7 418 | 4 | ||||||
| 29.3.1999 | 780.00 | 0.00% | 0 | 0 | 826.00 | -6.45% | 7 434 | 9 | ||||||
| 15.6.2001 | 1 850.00 | 0.00% | 0 | 0 | 1 860.10 | 0.00% | 7 440 | 4 | ||||||
| 24.7.2000 | 1 800.00 | 0.00% | 0 | 0 | 1 871.00 | -1.52% | 7 482 | 4 | ||||||
| 27.9.2001 | 1 831.00 | 0.00% | 0 | 0 | 1 871.00 | +0.04% | 7 484 | 4 | ||||||
| 3.9.2001 | 1 980.00 | 0.00% | 0 | 0 | 1 905.10 | -2.20% | 7 521 | 4 | ||||||
| 9.10.1998 | 1 280.00 | 0.00% | 12 800 | 10 | 1 289.00 | +3.03% | 7 543 | 6 | ||||||
| 11.7.1996 | 1 960.00 | +1.81% | 76 440 | 39 | 1 900.00 | +2.00% | 7 600 | 4 | ||||||
| 4.10.2001 | 1 910.00 | 0.00% | 0 | 0 | 1 900.50 | +5.57% | 7 601 | 4 | ||||||
| 18.7.2001 | 1 980.00 | 0.00% | 0 | 0 | 1 900.80 | -0.01% | 7 603 | 4 | ||||||
| 18.4.2000 | 1 900.00 | 0.00% | 0 | 0 | 1 902.00 | -1.24% | 7 608 | 4 | ||||||
| 12.9.2001 | 1 980.00 | 0.00% | 0 | 0 | 1 905.30 | 0.00% | 7 621 | 4 | ||||||
| 24.9.2001 | 1 910.00 | 0.00% | 0 | 0 | 1 905.60 | -0.02% | 7 622 | 4 | ||||||
| 2.4.1997 | 1 945.00 | +0.30% | 19 450 | 10 | 1 909.50 | +0.67% | 7 638 | 4 | ||||||
| 27.6.1997 | 1 900.00 | -2.31% | 39 900 | 21 | 1 914.50 | +1.69% | 7 658 | 4 | ||||||
| 12.5.2000 | 1 915.00 | +0.26% | 3 830 | 2 | 1 920.10 | +0.42% | 7 680 | 4 | ||||||
| 20.4.1995 | 1 045.00 | +48.00% | 28 215 | 27 | 1 100.00 | 0.00% | 7 700 | 7 | ||||||
| 19.10.2000 | 1 729.00 | -5.00% | 0 | 0 | 1 929.40 | -1.05% | 7 718 | 4 | ||||||
| 29.5.2000 | 1 900.00 | 0.00% | 0 | 0 | 1 930.00 | +0.52% | 7 720 | 4 | ||||||
| 5.6.2000 | 1 900.00 | 0.00% | 0 | 0 | 1 930.10 | 0.00% | 7 720 | 4 | ||||||
| 30.8.2000 | 1 820.00 | 0.00% | 0 | 0 | 1 930.10 | 0.00% | 7 720 | 4 | ||||||
| 7.8.2000 | 1 800.00 | 0.00% | 0 | 0 | 1 935.30 | -3.88% | 7 733 | 4 | ||||||
| 8.8.2000 | 1 800.00 | 0.00% | 0 | 0 | 1 941.10 | +0.29% | 7 758 | 4 | ||||||
| 25.9.2000 | 1 820.00 | 0.00% | 0 | 0 | 1 940.00 | 0.00% | 7 760 | 4 | ||||||
| 22.9.2000 | 1 820.00 | 0.00% | 0 | 0 | 1 940.00 | 0.00% | 7 760 | 4 | ||||||
| 8.9.2000 | 1 820.00 | 0.00% | 0 | 0 | 1 946.10 | +0.05% | 7 782 | 4 | ||||||
| 16.8.2000 | 1 820.00 | 0.00% | 0 | 0 | 1 971.10 | +0.30% | 7 884 | 4 | ||||||
| 26.8.1998 | 1 428.00 | -4.99% | 0 | 0 | 1 321.00 | -8.47% | 7 983 | 6 | ||||||
| 11.2.1999 | 950.00 | 0.00% | 950 | 1 | 888.00 | +0.10% | 7 990 | 9 | ||||||
| 7.9.1998 | 1 180.00 | 0.00% | 0 | 0 | 1 151.00 | -4.46% | 8 024 | 7 | ||||||
| 18.11.1998 | 1 210.00 | -4.94% | 0 | 0 | 1 150.00 | -4.60% | 8 077 | 7 | ||||||
| 14.8.1995 | 1 035.00 | +1.47% | 25 875 | 25 | 1 010.00 | +1.00% | 8 080 | 8 | ||||||
| 24.3.1999 | 792.00 | +0.25% | 1 584 | 2 | 807.50 | -0.30% | 8 095 | 10 | ||||||
| 3.8.1998 | 1 664.00 | -0.06% | 16 640 | 10 | 1 615.10 | -0.09% | 8 108 | 5 | ||||||
| 17.8.1998 | 1 665.00 | +0.60% | 24 975 | 15 | 1 640.10 | +0.14% | 8 161 | 5 | ||||||
| 11.2.1998 | 2 132.00 | +1.52% | 59 696 | 28 | 2 050.00 | +9.95% | 8 200 | 4 | ||||||
| 1.12.2000 | 1 537.00 | 0.00% | 0 | 0 | 1 650.00 | +0.60% | 8 250 | 5 | ||||||
| 17.11.1998 | 1 273.00 | -5.00% | 0 | 0 | 1 176.50 | -3.77% | 8 466 | 7 | ||||||
| 23.7.1997 | 1 735.00 | 0.00% | 26 025 | 15 | 1 700.10 | +4.88% | 8 501 | 5 | ||||||
| 18.1.2001 | 1 750.00 | 0.00% | 35 000 | 20 | 1 700.40 | 0.00% | 8 501 | 5 | ||||||
| 27.10.1995 | 1 290.00 | +2.38% | 748 200 | 580 | 1 218.00 | +4.00% | 8 526 | 7 | ||||||
| 1.12.1998 | 1 285.00 | +0.39% | 12 850 | 10 | 1 205.50 | -3.57% | 8 537 | 7 | ||||||
| 7.7.1999 | 1 816.00 | -4.97% | 0 | 0 | 1 713.20 | -9.83% | 8 563 | 5 | ||||||
| 30.1.2001 | 1 750.00 | 0.00% | 0 | 0 | 1 710.00 | -0.58% | 8 580 | 5 | ||||||
| 2.12.1999 | 1 720.00 | 0.00% | 0 | 0 | 1 717.00 | +0.11% | 8 585 | 5 | ||||||
| 3.5.1995 | 975.00 | +10.00% | 27 300 | 28 | 935.00 | 0.00% | 8 638 | 9 | ||||||
| 7.4.1995 | 1 130.00 | -258.00% | 67 800 | 60 | 1 100.00 | +2.00% | 8 650 | 8 | ||||||
| 28.5.1997 | 1 820.00 | 0.00% | 32 760 | 18 | 1 750.00 | -2.66% | 8 712 | 5 | ||||||
| 6.5.1997 | 1 780.00 | -1.22% | 46 280 | 26 | 1 755.00 | -2.09% | 8 739 | 5 | ||||||
| 22.1.2001 | 1 750.00 | 0.00% | 0 | 0 | 1 750.00 | +2.91% | 8 750 | 5 | ||||||
| 27.8.1997 | 1 805.00 | +0.27% | 41 515 | 23 | 1 752.40 | +5.77% | 8 762 | 5 | ||||||
| 13.7.1995 | 1 000.00 | 0.00% | 57 000 | 57 | 977.00 | +2.00% | 8 791 | 9 | ||||||
| 2.8.1995 | 1 000.00 | 0.00% | 45 000 | 45 | 990.00 | +4.00% | 8 837 | 9 | ||||||
| 12.10.1995 | 1 330.00 | 0.00% | 775 390 | 583 | 1 300.00 | -4.00% | 8 856 | 7 | ||||||
| 9.1.1996 | 1 270.00 | +2.00% | 38 100 | 30 | 1 270.00 | +1.00% | 8 860 | 7 | ||||||
| 20.10.1998 | 1 310.00 | -0.38% | 3 930 | 3 | 1 280.00 | +7.25% | 8 886 | 7 | ||||||
| 1.3.2001 | 1 700.00 | 0.00% | 0 | 0 | 1 780.30 | +0.07% | 8 902 | 5 | ||||||
| 3.1.2001 | 1 702.00 | 0.00% | 0 | 0 | 1 800.00 | -1.36% | 8 916 | 5 | ||||||
| 7.8.1995 | 1 055.00 | +4.97% | 14 770 | 14 | 999.00 | +1.00% | 9 046 | 9 | ||||||
| 12.7.2000 | 1 800.00 | 0.00% | 0 | 0 | 1 810.50 | -0.01% | 9 052 | 5 | ||||||
| 8.2.1999 | 932.00 | +0.75% | 10 270 | 11 | 920.00 | -7.53% | 9 080 | 10 | ||||||
| 17.10.1995 | 1 235.00 | -4.63% | 755 820 | 612 | 1 300.00 | -1.00% | 9 100 | 7 | ||||||
| 5.5.1998 | 1 600.00 | 0.00% | 147 200 | 92 | 1 520.50 | +5.20% | 9 121 | 6 | ||||||
| 10.8.1995 | 1 010.00 | -4.71% | 5 050 | 5 | 1 000.00 | 0.00% | 9 126 | 9 | ||||||
| 10.9.1999 | 1 652.00 | -3.39% | 1 652 | 1 | 1 826.00 | -3.64% | 9 129 | 5 | ||||||
| 21.5.2001 | 1 850.00 | 0.00% | 0 | 0 | 1 850.00 | +2.77% | 9 150 | 5 | ||||||
| 18.7.2000 | 1 800.00 | 0.00% | 0 | 0 | 1 870.00 | 0.00% | 9 153 | 5 | ||||||
| 10.11.2000 | 1 702.00 | 0.00% | 8 510 | 5 | 1 859.00 | -0.11% | 9 274 | 5 | ||||||
| 6.11.1998 | 1 340.00 | 0.00% | 6 700 | 5 | 1 315.10 | -0.51% | 9 282 | 7 | ||||||
| 7.6.2001 | 1 850.00 | 0.00% | 0 | 0 | 1 885.00 | +0.80% | 9 291 | 5 | ||||||
| 12.6.2000 | 1 900.00 | 0.00% | 0 | 0 | 1 860.00 | +0.48% | 9 295 | 5 | ||||||
| 9.1.1998 | 1 600.00 | 0.00% | 0 | 0 | 1 550.00 | +4.36% | 9 300 | 6 | ||||||
| 8.7.1997 | 1 951.00 | +0.56% | 21 461 | 11 | 1 862.50 | -2.99% | 9 313 | 5 | ||||||
| 4.7.2001 | 1 900.00 | 0.00% | 0 | 0 | 1 880.00 | +1.55% | 9 344 | 5 | ||||||
| 28.6.2000 | 1 800.00 | +4.95% | 7 200 | 4 | 1 751.00 | -7.94% | 9 353 | 5 | ||||||
| 4.5.1995 | 980.00 | +51.00% | 20 580 | 21 | 981.00 | -2.00% | 9 388 | 10 | ||||||
| 6.8.2001 | 1 980.00 | 0.00% | 19 800 | 10 | 1 920.00 | 0.00% | 9 482 | 5 | ||||||
| 6.9.1999 | 1 682.00 | +1.02% | 3 364 | 2 | 1 900.00 | +0.10% | 9 494 | 5 | ||||||
| 20.9.2000 | 1 820.00 | 0.00% | 0 | 0 | 1 900.00 | 0.00% | 9 500 | 5 | ||||||
| 14.4.2000 | 1 900.00 | 0.00% | 0 | 0 | 1 900.00 | 0.00% | 9 500 | 5 | ||||||
| 9.10.2001 | 1 910.00 | 0.00% | 0 | 0 | 1 900.00 | 0.00% | 9 500 | 5 | ||||||
| 24.10.2001 | 1 910.00 | 0.00% | 0 | 0 | 1 900.10 | 0.00% | 9 501 | 5 | ||||||
| 18.7.1995 | 1 000.00 | 0.00% | 29 000 | 29 | 951.00 | +2.00% | 9 504 | 10 | ||||||
| 2.5.2000 | 1 900.00 | 0.00% | 0 | 0 | 1 905.10 | +0.09% | 9 524 | 5 | ||||||
| 11.5.2000 | 1 910.00 | +0.52% | 1 910 | 1 | 1 912.00 | +0.04% | 9 560 | 5 | ||||||
| 6.4.1995 | 1 160.00 | -210.00% | 191 400 | 165 | 1 160.50 | +1.00% | 9 561 | 9 | ||||||
| 15.8.2001 | 1 980.00 | 0.00% | 11 880 | 6 | 1 905.40 | -0.78% | 9 561 | 5 | ||||||
| 15.9.1998 | 1 200.00 | 0.00% | 4 800 | 4 | 1 242.00 | +6.09% | 9 586 | 8 | ||||||
| 2.5.1995 | 974.00 | -497.00% | 9 740 | 10 | 935.00 | +4.00% | 9 600 | 10 | ||||||
| 15.7.1998 | 1 601.00 | 0.00% | 0 | 0 | 1 607.60 | -0.54% | 9 633 | 6 | ||||||
| 27.1.1999 | 934.80 | -4.99% | 0 | 0 | 980.00 | -3.73% | 9 674 | 10 | ||||||
| 24.4.1995 | 1 030.00 | -96.00% | 53 560 | 52 | 991.00 | -2.00% | 9 710 | 10 | ||||||
| 31.7.1995 | 1 000.00 | 0.00% | 29 000 | 29 | 981.00 | +3.00% | 9 725 | 10 | ||||||
| 7.9.2000 | 1 820.00 | 0.00% | 0 | 0 | 1 945.00 | 0.00% | 9 725 | 5 | ||||||
| 5.10.1999 | 1 900.00 | 0.00% | 0 | 0 | 1 951.10 | -0.04% | 9 755 | 5 | ||||||
| 26.10.2000 | 1 731.00 | 0.00% | 0 | 0 | 1 955.00 | +0.05% | 9 775 | 5 | ||||||
| 17.7.1998 | 1 650.00 | 0.00% | 21 450 | 13 | 1 640.00 | +1.55% | 9 788 | 6 | ||||||
| 15.11.2000 | 1 702.00 | 0.00% | 0 | 0 | 1 640.50 | -11.80% | 9 793 | 6 | ||||||
| 14.8.2000 | 1 820.00 | 0.00% | 0 | 0 | 1 960.10 | +0.35% | 9 801 | 5 | ||||||
| 31.12.1996 | 1 985.00 | -4.97% | 0 | 0 | 1 960.50 | +4.50% | 9 803 | 5 | ||||||
| 23.11.1998 | 1 260.00 | 0.00% | 0 | 0 | 1 227.10 | +0.20% | 9 820 | 8 | ||||||
| 7.7.1995 | 896.50 | -6.00% | 9 862 | 11 | ||||||||||
| 17.1.1996 | 1 280.00 | +1.58% | 60 160 | 47 | 1 233.00 | -2.00% | 9 864 | 8 | ||||||
| 27.4.1999 | 866.20 | -4.99% | 0 | 0 | 890.00 | 0.00% | 9 868 | 11 | ||||||
| 30.3.1999 | 819.00 | +5.00% | 0 | 0 | 800.00 | -3.14% | 9 900 | 12 | ||||||
| 11.4.1995 | 1 125.00 | +465.00% | 7 875 | 7 | 1 100.00 | 0.00% | 9 900 | 9 | ||||||
| 16.2.1996 | 1 270.00 | 0.00% | 411 480 | 324 | 1 250.00 | 0.00% | 10 000 | 8 | ||||||
| 7.6.2000 | 1 900.00 | 0.00% | 0 | 0 | 2 000.00 | -5.30% | 10 000 | 5 | ||||||
| 29.1.1999 | 901.00 | 0.00% | 0 | 0 | 911.00 | +0.05% | 10 011 | 11 | ||||||
| 2.2.1999 | 901.00 | 0.00% | 0 | 0 | 920.00 | +3.95% | 10 029 | 11 | ||||||
| 18.2.1999 | 955.00 | +1.05% | 2 865 | 3 | 939.00 | +3.74% | 10 040 | 11 | ||||||
| 16.1.1996 | 1 260.00 | +1.20% | 115 920 | 92 | 1 262.50 | +1.00% | 10 108 | 8 | ||||||
| 13.11.1998 | 1 340.00 | 0.00% | 0 | 0 | 1 191.10 | -4.28% | 10 122 | 8 | ||||||
| 25.8.1998 | 1 503.00 | -4.99% | 0 | 0 | 1 451.00 | -9.78% | 10 176 | 7 | ||||||
| 22.12.1997 | 1 771.00 | +0.73% | 42 504 | 24 | 1 714.80 | -0.03% | 10 196 | 6 | ||||||
| 19.12.1997 | 1 758.00 | -4.97% | 29 886 | 17 | 1 700.00 | -5.60% | 10 200 | 6 | ||||||
| 10.11.1999 | 1 671.00 | +4.96% | 0 | 0 | 1 703.20 | +2.59% | 10 219 | 6 | ||||||
| 24.1.2001 | 1 750.00 | 0.00% | 0 | 0 | 1 710.00 | -2.56% | 10 235 | 6 | ||||||
| 29.6.1995 | 1 000.00 | 0.00% | 47 000 | 47 | 970.00 | +5.00% | 10 272 | 11 | ||||||
| 27.4.2001 | 1 850.00 | 0.00% | 0 | 0 | 1 717.00 | +0.99% | 10 285 | 6 | ||||||
| 5.3.1998 | 1 800.00 | +0.84% | 37 800 | 21 | 1 750.00 | -1.10% | 10 288 | 6 | ||||||
| 15.2.2001 | 1 700.00 | 0.00% | 0 | 0 | 1 720.00 | 0.00% | 10 320 | 6 | ||||||
| 29.10.1998 | 1 310.00 | 0.00% | 0 | 0 | 1 290.30 | -0.31% | 10 332 | 8 | ||||||
| 4.9.1995 | 1 070.00 | +1.42% | 34 240 | 32 | 1 050.00 | +1.00% | 10 340 | 10 | ||||||
| ||||||||||||||
