PRAŽSKÁ ENERGETIKA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAŽSKÁ ENERGETIKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.11.2000 | 1 702.00 | 0.00% | 0 | 0 | 1 640.50 | -11.80% | 9 793 | 6 | ||||||
| 11.12.1998 | 1 102.00 | -5.00% | 0 | 0 | 1 012.40 | -11.20% | 19 730 | 18 | ||||||
| 20.1.1999 | 850.00 | 0.00% | 0 | 0 | 920.00 | -10.67% | 13 678 | 14 | ||||||
| 17.6.1999 | 1 865.00 | -1.84% | 22 360 | 12 | 1 686.90 | -10.27% | 145 464 | 84 | ||||||
| 22.11.2000 | 1 702.00 | 0.00% | 0 | 0 | 1 655.00 | -10.13% | 31 436 | 19 | ||||||
| 19.12.2001 | 1 787.00 | -5.00% | 0 | 0 | 1 170.00 | -10.00% | 73 194 | 61 | ||||||
| 10.7.1996 | 1 925.00 | +0.78% | 46 200 | 24 | 1 861.00 | -10.00% | 31 637 | 17 | ||||||
| 4.6.1996 | 1 705.00 | -4.74% | 238 700 | 140 | 1 700.00 | -10.00% | 39 012 | 23 | ||||||
| 22.5.1996 | 2 045.00 | 0.00% | 5 505 140 | 2 692 | 1 878.00 | -10.00% | 48 972 | 26 | ||||||
| 21.4.1995 | 1 040.00 | -47.00% | 16 640 | 16 | 990.00 | -10.00% | 3 960 | 4 | ||||||
| 28.3.1995 | 1 095.00 | -478.00% | 49 275 | 45 | 1 080.00 | -10.00% | 34 585 | 32 | ||||||
| 26.2.1998 | 1 881.00 | -5.00% | 0 | 0 | 1 559.00 | -9.97% | 6 236 | 4 | ||||||
| 23.2.1998 | 2 193.00 | -4.98% | 0 | 0 | 0.00 | -9.96% | 0 | 0 | ||||||
| 27.11.1996 | 2 166.00 | -5.00% | 552 330 | 255 | 2 094.70 | -9.96% | 27 231 | 13 | ||||||
| 27.8.1998 | 1 357.00 | -4.97% | 0 | 0 | 1 198.10 | -9.95% | 4 792 | 4 | ||||||
| 4.6.1998 | 1 620.00 | -4.08% | 34 020 | 21 | 1 621.00 | -9.94% | 14 592 | 9 | ||||||
| 8.12.1998 | 1 131.00 | -4.95% | 0 | 0 | 1 110.00 | -9.93% | 10 348 | 9 | ||||||
| 21.11.1996 | 2 570.00 | -4.42% | 642 500 | 250 | 2 500.00 | -9.87% | 59 755 | 24 | ||||||
| 7.7.1999 | 1 816.00 | -4.97% | 0 | 0 | 1 713.20 | -9.83% | 8 563 | 5 | ||||||
| 31.8.1998 | 1 226.00 | -4.96% | 6 130 | 5 | 1 046.90 | -9.83% | 1 047 | 1 | ||||||
| ||||||||||||||
