PREFA PRAHA, PREFA PHA MALEŠICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PREFA PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2001					130.00	0.00%	2 340	18
27.12.2001					130.00	0.00%	0	0
21.12.2001					130.00	-5.17%	6 500	50
20.12.2001					137.10	-9.74%	9 030	64
19.12.2001					151.90	-7.26%	0	0
18.12.2001					163.80	-9.00%	7 255	43
17.12.2001					180.00	-1.09%	5 040	28
14.12.2001					182.00	0.00%	2 184	12
13.12.2001					182.00	0.00%	0	0
12.12.2001					182.00	0.00%	4 186	23
11.12.2001					182.00	0.00%	0	0
10.12.2001					182.00	-9.09%	2 657	14
7.12.2001					200.20	+10.00%	5 606	28
6.12.2001					182.00	0.00%	2 912	16
5.12.2001					182.00	-9.04%	7 280	40
4.12.2001					200.10	-0.04%	2 401	12
3.12.2001					200.20	+10.00%	400	2
30.11.2001					182.00	0.00%	4 368	24
29.11.2001					182.00	0.00%	8 736	48
28.11.2001					182.00	+0.38%	16 755	92
27.11.2001					181.30	-5.27%	2 176	12
26.11.2001					191.40	0.00%	0	0
23.11.2001					191.40	0.00%	0	0
22.11.2001					191.40	+4.87%	0	0
21.11.2001					182.50	-2.03%	12 495	66
20.11.2001					186.30	-2.66%	0	0
19.11.2001					191.40	0.00%	0	0
16.11.2001					191.40	0.00%	0	0
15.11.2001					191.40	-4.39%	0	0
14.11.2001					200.20	0.00%	601	3
13.11.2001					200.20	+10.00%	3 003	15
12.11.2001					182.00	0.00%	2 184	12
9.11.2001					182.00	-7.14%	1 456	8
8.11.2001					196.00	0.00%	0	0
7.11.2001					196.00	-5.76%	1 568	8
6.11.2001					208.00	+0.97%	0	0
5.11.2001					206.00	-3.28%	17 314	80
2.11.2001					213.00	-1.84%	0	0
1.11.2001					217.00	-9.58%	0	0
31.10.2001					240.00	-9.46%	4 800	20
30.10.2001					265.10	+10.00%	0	0
29.10.2001					241.00	+9.99%	0	0
26.10.2001					219.10	+9.98%	0	0
25.10.2001					199.20	+9.99%	0	0
24.10.2001					181.10	0.00%	0	0
23.10.2001					181.10	-9.45%	0	0
22.10.2001					200.00	+5.26%	2 400	12
19.10.2001					190.00	+6.14%	0	0
18.10.2001					179.00	-0.38%	6 568	38
17.10.2001					179.70	+0.39%	719	4
16.10.2001					179.00	+9.95%	0	0
15.10.2001					162.80	+10.00%	1 954	12
12.10.2001					148.00	0.00%	0	0
11.10.2001					148.00	0.00%	0	0
10.10.2001					148.00	0.00%	0	0
9.10.2001					148.00	-12.94%	0	0
8.10.2001					170.00	+7.59%	0	0
5.10.2001					158.00	0.00%	0	0
4.10.2001					158.00	0.00%	0	0
3.10.2001					158.00	0.00%	0	0
‹‹ First 20    Next 60 ›