SBĚRNÉ SUROV. ČB, SBĚRNÉ SUROV.Č.B., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (33)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SBĚRNÉ SUROV. ČB
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2001					50.10	0.00%	0	0
27.12.2001					50.10	-3.65%	3 006	60
21.12.2001					52.00	+3.79%	6 911	136
20.12.2001					50.10	-9.07%	12 046	232
19.12.2001					55.10	-0.18%	4 761	89
18.12.2001					55.20	+0.36%	4 800	87
17.12.2001					55.00	+9.78%	1 151	22
14.12.2001					50.10	+0.20%	0	0
13.12.2001					50.00	+1.41%	10 850	217
12.12.2001					49.30	-0.60%	2 173	44
11.12.2001					49.60	0.00%	595	12
10.12.2001					49.60	-9.98%	11 601	219
7.12.2001					55.10	-0.89%	1 157	21
6.12.2001					55.60	0.00%	0	0
5.12.2001					55.60	0.00%	0	0
4.12.2001					55.60	0.00%	0	0
3.12.2001					55.60	-0.71%	0	0
30.11.2001					56.00	0.00%	1 232	22
29.11.2001					56.00	0.00%	4 144	74
28.11.2001					56.00	0.00%	0	0
‹‹ First 60     Next 20 ›