SELGEN, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SELGEN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.12.2001 | 388.90 | +9.98% | 0 | 0 | ||||||||||
27.12.2001 | 353.60 | +10.05% | 0 | 0 | ||||||||||
21.12.2001 | 321.30 | +8.03% | 18 005 | 56 | ||||||||||
20.12.2001 | 297.40 | +14.34% | 29 831 | 102 | ||||||||||
19.12.2001 | 260.10 | -8.57% | 23 828 | 88 | ||||||||||
18.12.2001 | 284.50 | +9.42% | 20 188 | 75 | ||||||||||
17.12.2001 | 260.00 | +0.77% | 8 549 | 33 | ||||||||||
14.12.2001 | 258.00 | -7.85% | 6 028 | 22 | ||||||||||
13.12.2001 | 280.00 | +7.27% | 8 665 | 31 | ||||||||||
12.12.2001 | 261.00 | -12.15% | 47 394 | 153 | ||||||||||
11.12.2001 | 297.10 | +9.99% | 3 145 | 11 | ||||||||||
10.12.2001 | 270.10 | -1.81% | 39 257 | 153 | ||||||||||
7.12.2001 | 275.10 | +1.88% | 7 211 | 26 | ||||||||||
6.12.2001 | 270.00 | 0.00% | 1 051 | 4 | ||||||||||
5.12.2001 | 270.00 | 0.00% | 0 | 0 | ||||||||||
4.12.2001 | 270.00 | +5.05% | 5 122 | 19 | ||||||||||
3.12.2001 | 257.00 | -4.81% | 4 020 | 15 | ||||||||||
30.11.2001 | 270.00 | 0.00% | 4 050 | 15 | ||||||||||
29.11.2001 | 270.00 | +3.44% | 2 359 | 9 | ||||||||||
28.11.2001 | 261.00 | +4.40% | 5 915 | 23 | ||||||||||
|