SELGEN, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SELGEN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.11.2001 | 250.00 | +13.07% | 2 250 | 9 | ||||||||||
26.11.2001 | 221.10 | -6.31% | 7 548 | 31 | ||||||||||
23.11.2001 | 236.00 | 0.00% | 3 436 | 14 | ||||||||||
22.11.2001 | 236.00 | +0.42% | 4 616 | 19 | ||||||||||
21.11.2001 | 235.00 | -7.48% | 4 465 | 19 | ||||||||||
20.11.2001 | 254.00 | -9.92% | 2 088 | 8 | ||||||||||
19.11.2001 | 282.00 | 0.00% | 2 778 | 10 | ||||||||||
16.11.2001 | 282.00 | 0.00% | 564 | 2 | ||||||||||
15.11.2001 | 282.00 | 0.00% | 8 460 | 30 | ||||||||||
14.11.2001 | 282.00 | +4.32% | 846 | 3 | ||||||||||
13.11.2001 | 270.30 | 0.00% | 1 893 | 7 | ||||||||||
12.11.2001 | 270.30 | +0.07% | 1 622 | 6 | ||||||||||
9.11.2001 | 270.10 | +0.03% | 4 322 | 16 | ||||||||||
8.11.2001 | 270.00 | 0.00% | 0 | 0 | ||||||||||
7.11.2001 | 270.00 | 0.00% | 1 890 | 7 | ||||||||||
6.11.2001 | 270.00 | 0.00% | 540 | 2 | ||||||||||
5.11.2001 | 270.00 | 0.00% | 8 097 | 30 | ||||||||||
2.11.2001 | 270.00 | +0.03% | 2 160 | 8 | ||||||||||
1.11.2001 | 269.90 | +6.21% | 540 | 2 | ||||||||||
31.10.2001 | 254.10 | -5.85% | 6 329 | 24 | ||||||||||
|