EUROVIA CS, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EUROVIA CS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.12.2001 | 715.00 | +2.39% | 715 | 1 | 715.10 | +8.33% | 27 889 | 39 | ||||||
| 27.12.2001 | 698.30 | -4.99% | 0 | 0 | 660.10 | -4.33% | 24 765 | 36 | ||||||
| 21.12.2001 | 735.00 | 0.00% | 29 400 | 40 | 690.00 | -6.75% | 298 968 | 411 | ||||||
| 20.12.2001 | 735.00 | 0.00% | 41 160 | 56 | 740.00 | -1.12% | 4 705 306 | 6 357 | ||||||
| 19.12.2001 | 735.00 | 0.00% | 0 | 0 | 748.40 | +9.88% | 11 936 048 | 16 030 | ||||||
| 18.12.2001 | 735.00 | 0.00% | 3 675 | 5 | 681.10 | +4.78% | 98 035 636 | 132 487 | ||||||
| 17.12.2001 | 735.00 | 0.00% | 47 040 | 64 | 650.00 | -7.30% | 2 024 808 | 2 739 | ||||||
| 14.12.2001 | 735.00 | 0.00% | 0 | 0 | 701.20 | -4.22% | 38 571 | 55 | ||||||
| 13.12.2001 | 735.00 | 0.00% | 0 | 0 | 732.10 | -0.66% | 1 071 067 | 1 448 | ||||||
| 12.12.2001 | 735.00 | -0.68% | 11 025 | 15 | 737.00 | +0.13% | 1 985 405 | 2 683 | ||||||
| 11.12.2001 | 740.00 | +0.68% | 44 400 | 60 | 736.00 | +0.13% | 1 100 861 | 1 488 | ||||||
| 10.12.2001 | 735.00 | 0.00% | 0 | 0 | 735.00 | -1.34% | 49 425 | 67 | ||||||
| 7.12.2001 | 735.00 | 0.00% | 4 410 | 6 | 745.00 | +2.04% | 209 097 | 280 | ||||||
| 6.12.2001 | 735.00 | -0.68% | 7 350 | 10 | 730.10 | 0.00% | 657 077 | 889 | ||||||
| 5.12.2001 | 740.00 | 0.00% | 0 | 0 | 730.10 | -0.27% | 1 038 584 | 1 406 | ||||||
| 4.12.2001 | 740.00 | 0.00% | 14 800 | 20 | 732.10 | 0.00% | 1 016 365 | 1 376 | ||||||
| 3.12.2001 | 740.00 | 0.00% | 14 800 | 20 | 732.10 | +0.27% | 53 127 | 815 | ||||||
| 30.11.2001 | 740.00 | 0.00% | 0 | 0 | 730.10 | +0.01% | 346 753 | 469 | ||||||
| 29.11.2001 | 740.00 | 0.00% | 585 340 | 791 | 730.00 | 0.00% | 389 222 | 528 | ||||||
| 28.11.2001 | 740.00 | 0.00% | 57 720 | 78 | 730.00 | +2.78% | 1 483 125 | 2 005 | ||||||
| 27.11.2001 | 740.00 | +11.85% | 12 053 860 | 16 289 | 710.20 | -4.02% | 19 316 | 27 | ||||||
| 26.11.2001 | 661.60 | +5.00% | 0 | 0 | 740.00 | +1.43% | 67 776 | 93 | ||||||
| 23.11.2001 | 630.10 | +5.00% | 74 000 000 | 100 000 | 729.50 | +9.69% | 58 245 | 80 | ||||||
| 22.11.2001 | 600.10 | 0.00% | 0 | 0 | 665.00 | +0.74% | 17 918 | 27 | ||||||
| 21.11.2001 | 600.10 | 0.00% | 0 | 0 | 660.10 | +1.22% | 83 858 | 124 | ||||||
| 20.11.2001 | 600.10 | 0.00% | 0 | 0 | 652.10 | -0.07% | 7 865 | 12 | ||||||
| 19.11.2001 | 600.10 | 0.00% | 0 | 0 | 652.60 | +1.96% | 63 933 | 98 | ||||||
| 16.11.2001 | 600.10 | +0.02% | 1 800 | 3 | 640.00 | +1.58% | 10 831 | 17 | ||||||
| 15.11.2001 | 600.00 | 0.00% | 0 | 0 | 630.00 | +2.20% | 20 945 | 33 | ||||||
| 14.11.2001 | 600.00 | 0.00% | 18 000 | 30 | 616.40 | +0.04% | 10 475 | 17 | ||||||
| 13.11.2001 | 600.00 | -3.07% | 18 000 | 30 | 616.10 | +0.13% | 20 331 | 33 | ||||||
| 12.11.2001 | 619.00 | 0.00% | 0 | 0 | 615.30 | -1.56% | 3 421 520 | 5 035 | ||||||
| 9.11.2001 | 619.00 | 0.00% | 0 | 0 | 625.10 | 0.00% | 3 126 | 5 | ||||||
| 8.11.2001 | 619.00 | 0.00% | 0 | 0 | 625.10 | 0.00% | 46 277 | 73 | ||||||
| 7.11.2001 | 619.00 | 0.00% | 33 594 772 | 52 072 | 625.10 | 0.00% | 52 508 | 84 | ||||||
| 6.11.2001 | 619.00 | 0.00% | 0 | 0 | 625.10 | 0.00% | 3 188 751 | 5 006 | ||||||
| 5.11.2001 | 619.00 | 0.00% | 0 | 0 | 625.10 | -1.72% | 7 964 050 | 11 712 | ||||||
| 2.11.2001 | 619.00 | 0.00% | 0 | 0 | 636.10 | +1.32% | 0 | 0 | ||||||
| 1.11.2001 | 619.00 | 0.00% | 0 | 0 | 627.80 | +0.06% | 85 995 | 137 | ||||||
| 31.10.2001 | 619.00 | +3.00% | 526 633 372 | 859 108 | 627.40 | +0.38% | 23 764 | 38 | ||||||
| 30.10.2001 | 601.00 | 0.00% | 3 168 650 | 5 000 | 625.00 | +0.82% | 6 228 | 10 | ||||||
| 29.10.2001 | 601.00 | 0.00% | 0 | 0 | 619.90 | +0.84% | 0 | 0 | ||||||
| 26.10.2001 | 601.00 | 0.00% | 0 | 0 | 614.70 | +0.22% | 3 688 | 6 | ||||||
| 25.10.2001 | 601.00 | 0.00% | 0 | 0 | 613.30 | +0.95% | 3 680 | 6 | ||||||
| 24.10.2001 | 601.00 | 0.00% | 0 | 0 | 607.50 | -1.87% | 49 897 | 81 | ||||||
| 23.10.2001 | 601.00 | 0.00% | 0 | 0 | 619.10 | -0.32% | 37 869 | 61 | ||||||
| 22.10.2001 | 601.00 | 0.00% | 0 | 0 | 621.10 | +1.25% | 21 038 | 34 | ||||||
| 19.10.2001 | 601.00 | 0.00% | 0 | 0 | 613.40 | -1.33% | 24 536 | 40 | ||||||
| 18.10.2001 | 601.00 | 0.00% | 0 | 0 | 621.70 | +2.28% | 0 | 0 | ||||||
| 17.10.2001 | 601.00 | 0.00% | 0 | 0 | 607.80 | -5.19% | 6 076 | 10 | ||||||
| 16.10.2001 | 601.00 | 0.00% | 0 | 0 | 641.10 | +4.70% | 0 | 0 | ||||||
| 15.10.2001 | 601.00 | 0.00% | 0 | 0 | 612.30 | +0.01% | 9 185 | 15 | ||||||
| 12.10.2001 | 601.00 | 0.00% | 0 | 0 | 612.20 | -0.01% | 12 856 | 21 | ||||||
| 11.10.2001 | 601.00 | -3.06% | 2 404 | 4 | 612.30 | +0.85% | 2 584 374 | 4 420 | ||||||
| 10.10.2001 | 620.00 | 0.00% | 0 | 0 | 607.10 | 0.00% | 44 921 | 74 | ||||||
| 9.10.2001 | 620.00 | 0.00% | 0 | 0 | 607.10 | -1.25% | 0 | 0 | ||||||
| 8.10.2001 | 620.00 | 0.00% | 0 | 0 | 614.80 | -1.63% | 0 | 0 | ||||||
| 5.10.2001 | 620.00 | +5.00% | 18 745 313 | 30 000 | 625.00 | +2.59% | 0 | 0 | ||||||
| 4.10.2001 | 590.50 | -4.99% | 0 | 0 | 609.20 | -7.69% | 6 701 | 11 | ||||||
| 3.10.2001 | 621.50 | -5.00% | 0 | 0 | 660.00 | +5.07% | 90 743 | 139 | ||||||
| 2.10.2001 | 654.20 | 0.00% | 0 | 0 | 628.10 | -0.30% | 13 818 | 22 | ||||||
| 1.10.2001 | 654.20 | +13.38% | 6 542 | 10 | 630.00 | +4.13% | 44 537 | 78 | ||||||
| 27.9.2001 | 490.00 | 0.00% | 0 | 0 | 605.00 | +1.68% | 0 | 0 | ||||||
| 26.9.2001 | 577.00 | 0.00% | 0 | 0 | 595.00 | 0.00% | 1 190 | 2 | ||||||
| 25.9.2001 | 577.00 | 0.00% | 0 | 0 | 595.00 | 0.00% | 4 760 | 8 | ||||||
| 24.9.2001 | 577.00 | 0.00% | 0 | 0 | 595.00 | 0.00% | 24 395 | 41 | ||||||
| 21.9.2001 | 577.00 | 0.00% | 0 | 0 | 595.00 | +0.42% | 8 330 | 14 | ||||||
| 20.9.2001 | 577.00 | 0.00% | 0 | 0 | 592.50 | +1.28% | 84 033 | 143 | ||||||
| 19.9.2001 | 577.00 | 0.00% | 0 | 0 | 585.00 | 0.00% | 0 | 0 | ||||||
| 18.9.2001 | 577.00 | 0.00% | 0 | 0 | 585.00 | -4.25% | 88 550 | 150 | ||||||
| 17.9.2001 | 577.00 | 0.00% | 0 | 0 | 611.00 | 0.00% | 0 | 0 | ||||||
| 14.9.2001 | 577.00 | 0.00% | 0 | 0 | 611.00 | 0.00% | 0 | 0 | ||||||
| 13.9.2001 | 577.00 | 0.00% | 0 | 0 | 611.00 | +3.03% | 0 | 0 | ||||||
| 12.9.2001 | 577.00 | 0.00% | 0 | 0 | 593.00 | +4.93% | 0 | 0 | ||||||
| 11.9.2001 | 577.00 | 0.00% | 0 | 0 | 565.10 | -5.81% | 5 651 | 10 | ||||||
| 10.9.2001 | 577.00 | 0.00% | 0 | 0 | 600.00 | -0.33% | 5 400 | 9 | ||||||
| 7.9.2001 | 577.00 | 0.00% | 0 | 0 | 602.00 | -2.27% | 3 612 | 6 | ||||||
| 6.9.2001 | 577.00 | 0.00% | 0 | 0 | 616.00 | +2.49% | 0 | 0 | ||||||
| 5.9.2001 | 577.00 | 0.00% | 0 | 0 | 601.00 | -0.16% | 12 621 | 21 | ||||||
| 4.9.2001 | 577.00 | 0.00% | 0 | 0 | 602.00 | 0.00% | 5 418 | 9 | ||||||
| 3.9.2001 | 577.00 | 0.00% | 0 | 0 | 602.00 | 0.00% | 4 816 | 8 | ||||||
| 31.8.2001 | 577.00 | 0.00% | 0 | 0 | 602.00 | -2.90% | 5 418 | 9 | ||||||
| 30.8.2001 | 577.00 | 0.00% | 0 | 0 | 620.00 | +6.43% | 24 080 | 39 | ||||||
| 29.8.2001 | 577.00 | 0.00% | 0 | 0 | 582.50 | -4.11% | 5 825 | 10 | ||||||
| 28.8.2001 | 577.00 | 0.00% | 0 | 0 | 607.50 | +1.23% | 45 645 | 75 | ||||||
| 27.8.2001 | 577.00 | 0.00% | 0 | 0 | 600.10 | 0.00% | 0 | 0 | ||||||
| 24.8.2001 | 577.00 | 0.00% | 0 | 0 | 600.10 | +2.56% | 0 | 0 | ||||||
| 23.8.2001 | 577.00 | 0.00% | 0 | 0 | 585.10 | +0.01% | 3 511 | 6 | ||||||
| 22.8.2001 | 577.00 | 0.00% | 0 | 0 | 585.00 | +6.34% | 0 | 0 | ||||||
| 21.8.2001 | 577.00 | 0.00% | 0 | 0 | 550.10 | -6.76% | 5 126 | 9 | ||||||
| 20.8.2001 | 577.00 | 0.00% | 0 | 0 | 590.00 | +0.83% | 5 880 | 10 | ||||||
| 17.8.2001 | 577.00 | 0.00% | 0 | 0 | 585.10 | +0.61% | 2 330 | 4 | ||||||
| 16.8.2001 | 577.00 | 0.00% | 0 | 0 | 581.50 | 0.00% | 0 | 0 | ||||||
| 15.8.2001 | 577.00 | 0.00% | 0 | 0 | 581.50 | 0.00% | 0 | 0 | ||||||
| 14.8.2001 | 577.00 | 0.00% | 0 | 0 | 581.50 | 0.00% | 0 | 0 | ||||||
| 13.8.2001 | 577.00 | 0.00% | 0 | 0 | 581.50 | -5.44% | 8 173 | 14 | ||||||
| 10.8.2001 | 577.00 | 0.00% | 0 | 0 | 615.00 | +0.81% | 18 450 | 30 | ||||||
| 9.8.2001 | 577.00 | 0.00% | 0 | 0 | 610.00 | +3.84% | 126 446 | 211 | ||||||
| 8.8.2001 | 577.00 | +1.03% | 3 462 | 6 | 587.40 | -0.06% | 7 636 | 13 | ||||||
| 7.8.2001 | 571.10 | 0.00% | 0 | 0 | 587.80 | 0.00% | 187 021 | 313 | ||||||
| 6.8.2001 | 571.10 | 0.00% | 0 | 0 | 587.80 | -2.03% | 15 257 | 26 | ||||||
| 3.8.2001 | 571.10 | 0.00% | 0 | 0 | 600.00 | 0.00% | 16 064 | 29 | ||||||
| 2.8.2001 | 571.10 | 0.00% | 0 | 0 | 600.00 | +8.57% | 0 | 0 | ||||||
| 1.8.2001 | 571.10 | 0.00% | 0 | 0 | 552.60 | -7.91% | 42 155 | 75 | ||||||
| 31.7.2001 | 571.10 | 0.00% | 0 | 0 | 600.10 | -0.80% | 19 901 | 33 | ||||||
| 30.7.2001 | 571.10 | 0.00% | 0 | 0 | 605.00 | +4.31% | 0 | 0 | ||||||
| 27.7.2001 | 571.10 | 0.00% | 0 | 0 | 580.00 | -3.65% | 5 800 | 10 | ||||||
| 26.7.2001 | 571.10 | +0.90% | 5 711 | 10 | 602.00 | 0.00% | 42 130 | 70 | ||||||
| 25.7.2001 | 566.00 | +1.07% | 2 830 | 5 | 602.00 | +1.65% | 48 390 | 80 | ||||||
| 24.7.2001 | 560.00 | 0.00% | 0 | 0 | 592.20 | +3.60% | 68 104 | 115 | ||||||
| 23.7.2001 | 560.00 | -6.05% | 5 600 | 10 | 571.60 | -5.06% | 118 218 | 198 | ||||||
| 20.7.2001 | 596.10 | +0.06% | 15 499 | 26 | 602.10 | +0.01% | 4 215 | 7 | ||||||
| 19.7.2001 | 595.70 | -4.99% | 0 | 0 | 602.00 | 0.00% | 33 110 | 55 | ||||||
| 18.7.2001 | 627.00 | 0.00% | 0 | 0 | 602.00 | -0.04% | 58 985 | 98 | ||||||
| 17.7.2001 | 627.00 | 0.00% | 0 | 0 | 602.30 | +0.87% | 0 | 0 | ||||||
| 16.7.2001 | 627.00 | 0.00% | 0 | 0 | 597.10 | -5.22% | 8 957 | 15 | ||||||
| 13.7.2001 | 627.00 | 0.00% | 0 | 0 | 630.00 | +6.29% | 133 560 | 212 | ||||||
| 12.7.2001 | 627.00 | 0.00% | 0 | 0 | 592.70 | +0.44% | 485 501 | 812 | ||||||
| 11.7.2001 | 627.00 | 0.00% | 0 | 0 | 590.10 | -0.11% | 89 235 | 149 | ||||||
| 10.7.2001 | 627.00 | +1.12% | 104 900 | 170 | 590.80 | +0.13% | 0 | 0 | ||||||
| 9.7.2001 | 620.00 | 0.00% | 0 | 0 | 590.00 | +3.50% | 0 | 0 | ||||||
| 4.7.2001 | 620.00 | +3.33% | 301 700 | 490 | 570.00 | 0.00% | 10 830 | 19 | ||||||
| 3.7.2001 | 600.00 | 0.00% | 0 | 0 | 570.00 | +3.14% | 22 360 | 40 | ||||||
| 2.7.2001 | 600.00 | 0.00% | 0 | 0 | 552.60 | +0.45% | 0 | 0 | ||||||
| 29.6.2001 | 600.00 | 0.00% | 0 | 0 | 550.10 | +0.01% | 14 303 | 26 | ||||||
| 28.6.2001 | 600.00 | 0.00% | 0 | 0 | 550.00 | -2.49% | 25 678 | 46 | ||||||
| 27.6.2001 | 600.00 | 0.00% | 0 | 0 | 564.10 | 0.00% | 5 641 | 10 | ||||||
| 26.6.2001 | 600.00 | +8.69% | 60 000 | 100 | 564.10 | +0.19% | 3 949 | 7 | ||||||
| 25.6.2001 | 552.00 | 0.00% | 0 | 0 | 563.00 | +0.17% | 1 689 | 3 | ||||||
| 22.6.2001 | 552.00 | 0.00% | 0 | 0 | 562.00 | -6.33% | 2 810 | 5 | ||||||
| 21.6.2001 | 552.00 | 0.00% | 0 | 0 | 600.00 | +4.43% | 60 000 | 100 | ||||||
| 20.6.2001 | 552.00 | 0.00% | 0 | 0 | 574.50 | +2.58% | 0 | 0 | ||||||
| 19.6.2001 | 552.00 | 0.00% | 0 | 0 | 560.00 | +1.26% | 80 934 | 140 | ||||||
| 18.6.2001 | 552.00 | 0.00% | 0 | 0 | 553.00 | -1.25% | 3 871 | 7 | ||||||
| 15.6.2001 | 552.00 | 0.00% | 0 | 0 | 560.00 | +4.96% | 2 084 | 4 | ||||||
| 14.6.2001 | 552.00 | 0.00% | 0 | 0 | 533.50 | +0.13% | 15 496 | 29 | ||||||
| 13.6.2001 | 552.00 | 0.00% | 0 | 0 | 532.80 | -4.85% | 30 672 | 57 | ||||||
| 12.6.2001 | 552.00 | -2.30% | 3 864 | 7 | 560.00 | 0.00% | 5 600 | 10 | ||||||
| 11.6.2001 | 565.00 | 0.00% | 0 | 0 | 560.00 | -1.80% | 12 880 | 23 | ||||||
| 8.6.2001 | 565.00 | 0.00% | 0 | 0 | 570.30 | +1.76% | 0 | 0 | ||||||
| 7.6.2001 | 565.00 | 0.00% | 0 | 0 | 560.40 | +0.07% | 3 923 | 7 | ||||||
| 6.6.2001 | 565.00 | -2.58% | 5 650 | 10 | 560.00 | -0.03% | 2 240 | 4 | ||||||
| 5.6.2001 | 580.00 | 0.00% | 0 | 0 | 560.20 | -2.35% | 8 403 | 15 | ||||||
| 4.6.2001 | 580.00 | 0.00% | 0 | 0 | 573.70 | +0.64% | 0 | 0 | ||||||
| 1.6.2001 | 580.00 | 0.00% | 0 | 0 | 570.00 | -0.86% | 9 765 | 17 | ||||||
| 31.5.2001 | 580.00 | 0.00% | 0 | 0 | 575.00 | -0.60% | 8 050 | 14 | ||||||
| 30.5.2001 | 580.00 | 0.00% | 0 | 0 | 578.50 | +9.93% | 0 | 0 | ||||||
| 29.5.2001 | 580.00 | 0.00% | 0 | 0 | 526.20 | -4.37% | 34 000 | 61 | ||||||
| 28.5.2001 | 580.00 | +7.01% | 58 000 | 100 | 550.30 | -5.93% | 2 201 | 4 | ||||||
| 25.5.2001 | 542.00 | +0.37% | 2 710 | 5 | 585.00 | +10.19% | 895 860 | 1 552 | ||||||
| 24.5.2001 | 540.00 | -1.81% | 5 400 | 10 | 530.90 | -2.13% | 196 533 | 341 | ||||||
| 23.5.2001 | 550.00 | 0.00% | 0 | 0 | 542.50 | +0.46% | 3 800 | 7 | ||||||
| 22.5.2001 | 550.00 | 0.00% | 0 | 0 | 540.00 | -0.91% | 6 498 | 12 | ||||||
| 21.5.2001 | 550.00 | 0.00% | 0 | 0 | 545.00 | +8.84% | 2 715 | 5 | ||||||
| 18.5.2001 | 550.00 | 0.00% | 33 000 | 60 | 500.70 | -4.66% | 501 | 1 | ||||||
| 17.5.2001 | 550.00 | +5.56% | 49 500 | 90 | 525.20 | -0.96% | 3 151 | 6 | ||||||
| 16.5.2001 | 521.00 | +1.16% | 3 126 | 6 | 530.30 | +1.22% | 9 031 | 17 | ||||||
| 15.5.2001 | 515.00 | -2.83% | 3 605 | 7 | 523.90 | -0.20% | 4 734 | 9 | ||||||
| 14.5.2001 | 530.00 | 0.00% | 0 | 0 | 525.00 | +0.88% | 525 | 1 | ||||||
| 11.5.2001 | 530.00 | 0.00% | 0 | 0 | 520.40 | +0.07% | 9 887 | 19 | ||||||
| 10.5.2001 | 530.00 | 0.00% | 0 | 0 | 520.00 | +0.73% | 14 548 | 28 | ||||||
| 9.5.2001 | 530.00 | 0.00% | 0 | 0 | 516.20 | +5.38% | 21 163 | 41 | ||||||
| 7.5.2001 | 530.00 | 0.00% | 0 | 0 | 489.80 | -4.94% | 22 092 | 44 | ||||||
| 4.5.2001 | 530.00 | 0.00% | 0 | 0 | 515.30 | -1.28% | 3 607 | 7 | ||||||
| 3.5.2001 | 530.00 | 0.00% | 0 | 0 | 522.00 | +0.07% | 3 654 | 7 | ||||||
| 2.5.2001 | 530.00 | 0.00% | 0 | 0 | 521.60 | +0.15% | 18 256 | 35 | ||||||
| 30.4.2001 | 530.00 | 0.00% | 0 | 0 | 520.80 | -3.55% | 26 049 | 50 | ||||||
| 27.4.2001 | 530.00 | 0.00% | 0 | 0 | 540.00 | +3.78% | 80 596 | 154 | ||||||
| 26.4.2001 | 530.00 | 0.00% | 0 | 0 | 520.30 | -1.92% | 3 642 | 7 | ||||||
| 25.4.2001 | 530.00 | +3.17% | 15 900 | 30 | 530.50 | +2.01% | 0 | 0 | ||||||
| 24.4.2001 | 513.70 | 0.00% | 0 | 0 | 520.00 | +1.76% | 4 680 | 9 | ||||||
| 23.4.2001 | 513.70 | 0.00% | 0 | 0 | 511.00 | -0.21% | 49 674 | 97 | ||||||
| 20.4.2001 | 513.70 | 0.00% | 0 | 0 | 512.10 | +0.07% | 35 324 | 69 | ||||||
| 19.4.2001 | 513.70 | 0.00% | 0 | 0 | 511.70 | -0.25% | 4 604 | 9 | ||||||
| 18.4.2001 | 513.70 | +1.72% | 1 541 | 3 | 513.00 | -0.09% | 48 255 | 94 | ||||||
| 17.4.2001 | 505.00 | 0.00% | 0 | 0 | 513.50 | +0.37% | 1 541 | 3 | ||||||
| 13.4.2001 | 505.00 | 0.00% | 0 | 0 | 511.60 | +0.31% | 5 116 | 10 | ||||||
| 12.4.2001 | 505.00 | 0.00% | 0 | 0 | 510.00 | +6.40% | 5 710 | 11 | ||||||
| 11.4.2001 | 505.00 | 0.00% | 0 | 0 | 479.30 | -4.90% | 75 290 | 150 | ||||||
| 10.4.2001 | 505.00 | 0.00% | 0 | 0 | 504.00 | -0.17% | 5 041 | 10 | ||||||
| 9.4.2001 | 505.00 | 0.00% | 0 | 0 | 504.90 | +0.47% | 17 642 | 35 | ||||||
| 6.4.2001 | 505.00 | 0.00% | 0 | 0 | 502.50 | -0.01% | 3 015 | 6 | ||||||
| 5.4.2001 | 505.00 | 0.00% | 0 | 0 | 502.60 | -2.50% | 38 157 | 72 | ||||||
| 4.4.2001 | 505.00 | 0.00% | 757 500 | 1 500 | 515.50 | +6.04% | 16 353 | 32 | ||||||
| 3.4.2001 | 505.00 | +0.39% | 50 500 | 100 | 486.10 | +1.58% | 10 312 | 22 | ||||||
| 2.4.2001 | 503.00 | 0.00% | 0 | 0 | 478.50 | -5.63% | 18 412 | 38 | ||||||
| 30.3.2001 | 503.00 | 0.00% | 0 | 0 | 507.10 | +0.01% | 4 564 | 9 | ||||||
| 29.3.2001 | 503.00 | 0.00% | 0 | 0 | 507.00 | -6.11% | 3 042 | 6 | ||||||
| 28.3.2001 | 503.00 | 0.00% | 0 | 0 | 540.00 | +3.62% | 123 599 | 232 | ||||||
| 27.3.2001 | 503.00 | 0.00% | 0 | 0 | 521.10 | +3.80% | 0 | 0 | ||||||
| 26.3.2001 | 503.00 | 0.00% | 0 | 0 | 502.00 | -3.51% | 4 518 | 9 | ||||||
| 23.3.2001 | 503.00 | 0.00% | 0 | 0 | 520.30 | +4.56% | 41 624 | 80 | ||||||
| 22.3.2001 | 503.00 | -4.19% | 2 515 | 5 | 497.60 | -0.67% | 27 974 | 56 | ||||||
| 21.3.2001 | 525.00 | 0.00% | 0 | 0 | 501.00 | +0.15% | 5 512 | 11 | ||||||
| 20.3.2001 | 525.00 | 0.00% | 0 | 0 | 500.20 | -0.15% | 36 010 | 72 | ||||||
| 19.3.2001 | 525.00 | 0.00% | 0 | 0 | 501.00 | 0.00% | 11 541 | 23 | ||||||
| 16.3.2001 | 525.00 | +4.58% | 56 516 | 108 | 501.00 | 0.00% | 12 088 | 24 | ||||||
| 15.3.2001 | 502.00 | -1.51% | 2 008 | 4 | 501.00 | +1.15% | 74 051 | 141 | ||||||
| 14.3.2001 | 509.70 | +4.98% | 0 | 0 | 495.30 | +0.06% | 991 | 2 | ||||||
| 13.3.2001 | 485.50 | 0.00% | 0 | 0 | 495.00 | -3.13% | 7 425 | 15 | ||||||
| ||||||||||||||
