PHILIP MORRIS ČR A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - PHILIP MORRIS ČR A | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.2.2001 | 6 100.00 | -2.63% | 32 831 957 | 5 361 | 6 330.00 | +1.80% | 1 494 281 | 231 | ||||||
| 6.5.1999 | 7 398.00 | -0.02% | 162 756 | 22 | 7 300.50 | -1.33% | 1 707 763 | 230 | ||||||
| 1.12.1998 | 7 320.00 | -0.78% | 1 302 960 | 178 | 7 280.40 | +0.87% | 1 606 800 | 206 | ||||||
| 27.1.1999 | 8 100.00 | -4.70% | 194 400 | 24 | 8 040.10 | -3.31% | 1 689 958 | 204 | ||||||
| 28.1.1999 | 8 100.00 | 0.00% | 137 700 | 17 | 8 107.40 | +0.83% | 1 716 215 | 202 | ||||||
| 26.1.2001 | 6 326.00 | -0.70% | 9 747 500 | 1 538 | 6 300.00 | +0.60% | 1 266 937 | 199 | ||||||
| 27.3.2000 | 7 010.00 | -0.08% | 1 892 700 | 270 | 7 420.00 | +5.69% | 1 408 585 | 195 | ||||||
| 23.7.1999 | 8 300.00 | +1.21% | 12 118 000 | 1 460 | 8 253.20 | +0.01% | 1 459 707 | 178 | ||||||
| 30.12.1999 | 7 222.00 | 0.00% | 0 | 0 | 7 250.00 | +1.39% | 1 245 360 | 172 | ||||||
| 26.3.1996 | 5 040.00 | +0.19% | 549 360 | 109 | 5 000.00 | +1.00% | 849 404 | 170 | ||||||
| 26.9.2001 | 6 563.00 | +1.75% | 47 755 980 | 7 312 | 6 500.00 | +2.34% | 1 076 094 | 166 | ||||||
| 15.2.2001 | 5 976.00 | +0.58% | 2 991 682 | 503 | 6 021.00 | -2.91% | 994 222 | 166 | ||||||
| 30.3.2000 | 6 745.00 | -5.00% | 2 623 805 | 389 | 7 060.00 | -1.94% | 1 164 659 | 165 | ||||||
| 25.6.2001 | 5 956.00 | +0.21% | 1 200 000 | 200 | 5 890.00 | 0.00% | 969 980 | 164 | ||||||
| 29.3.2001 | 5 513.00 | -1.12% | 8 387 980 | 1 528 | 6 200.00 | -0.16% | 1 013 083 | 162 | ||||||
| 5.10.2000 | 5 600.00 | +0.90% | 806 400 | 144 | 5 600.60 | -1.74% | 900 233 | 157 | ||||||
| 24.2.2000 | 7 150.00 | -0.41% | 286 000 | 40 | 7 100.00 | 0.00% | 1 092 946 | 152 | ||||||
| 10.3.2000 | 7 153.00 | 0.00% | 0 | 0 | 7 624.00 | +9.95% | 1 085 785 | 150 | ||||||
| 7.10.1997 | 9 252.00 | +0.56% | 2 053 944 | 222 | 9 100.10 | -0.33% | 1 342 829 | 148 | ||||||
| 11.10.2001 | 6 950.00 | +2.54% | 27 043 020 | 3 917 | 6 910.20 | +3.13% | 984 230 | 146 | ||||||
| ||||||||||||||
