TEPLÁRNY BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (102)
  • Diskuze (17)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNY BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2001	681.90	0.00%	0	0	997.50	+0.19%	0	0
27.12.2001	681.90	0.00%	0	0	995.60	+3.58%	226 559	234
21.12.2001	681.90	0.00%	0	0	961.10	+0.01%	29 173	30
20.12.2001	681.90	-4.99%	3 410	5	961.00	+1.15%	80 343	84
19.12.2001	717.70	0.00%	0	0	950.00	0.00%	32 335	34
18.12.2001	717.70	0.00%	0	0	950.00	+4.39%	198 661	215
17.12.2001	717.70	0.00%	0	0	910.00	0.00%	45 500	50
14.12.2001	717.70	0.00%	0	0	910.00	-3.53%	129 735	143
13.12.2001	717.70	0.00%	0	0	943.30	0.00%	285 019	313
12.12.2001	717.70	0.00%	0	0	943.30	0.00%	23 615	25
11.12.2001	717.70	0.00%	0	0	943.30	+0.35%	68 786	71
10.12.2001	717.70	0.00%	0	0	940.00	-6.42%	88 798	85
7.12.2001	717.70	0.00%	0	0	1 004.50	+10.07%	47 185	47
6.12.2001	717.70	0.00%	0	0	912.60	0.00%	53 908	59
5.12.2001	717.70	0.00%	0	0	912.60	0.00%	37 417	41
4.12.2001	717.70	0.00%	0	0	912.60	+0.14%	131 851	135
3.12.2001	717.70	0.00%	0	0	911.30	+0.14%	10 024	11
30.11.2001	717.70	0.00%	0	0	910.00	+0.98%	26 975	30
29.11.2001	717.70	0.00%	0	0	901.10	+1.06%	27 581	31
28.11.2001	717.70	0.00%	0	0	891.60	-1.28%	175 009	194
27.11.2001	717.70	0.00%	0	0	903.20	0.00%	136 378	151
26.11.2001	717.70	0.00%	0	0	903.20	-1.28%	29 894	33
23.11.2001	717.70	0.00%	0	0	915.00	+4.57%	0	0
22.11.2001	717.70	0.00%	0	0	875.00	-4.78%	238 647	259
21.11.2001	717.70	0.00%	0	0	919.00	+5.38%	19 785	22
20.11.2001	717.70	0.00%	0	0	872.00	-2.02%	73 994	85
19.11.2001	717.70	0.00%	0	0	890.00	+0.56%	61 590	70
16.11.2001	717.70	0.00%	0	0	885.00	+1.71%	6 195	7
15.11.2001	717.70	0.00%	0	0	870.10	+0.01%	31 412	36
14.11.2001	717.70	0.00%	0	0	870.00	-0.01%	29 580	34
13.11.2001	717.70	0.00%	0	0	870.10	-3.53%	13 966	16
12.11.2001	717.70	0.00%	0	0	902.00	+3.66%	0	0
9.11.2001	717.70	0.00%	0	0	870.10	0.00%	72 212	83
8.11.2001	717.70	0.00%	0	0	870.10	0.00%	101 410	107
7.11.2001	717.70	0.00%	0	0	870.10	+0.01%	8 701	10
6.11.2001	717.70	0.00%	0	0	870.00	0.00%	15 126	17
5.11.2001	717.70	0.00%	0	0	870.00	0.00%	11 310	13
2.11.2001	717.70	0.00%	0	0	870.00	0.00%	24 360	28
1.11.2001	717.70	0.00%	0	0	870.00	0.00%	13 980	16
31.10.2001	717.70	0.00%	0	0	870.00	0.00%	79 170	91
30.10.2001	717.70	0.00%	0	0	870.00	0.00%	126 150	145
29.10.2001	717.70	0.00%	0	0	870.00	0.00%	0	0
26.10.2001	717.70	0.00%	0	0	870.00	0.00%	2 610	3
25.10.2001	717.70	0.00%	0	0	870.00	0.00%	11 310	13
24.10.2001	717.70	0.00%	0	0	870.00	0.00%	10 440	12
23.10.2001	717.70	0.00%	0	0	870.00	0.00%	0	0
22.10.2001	717.70	0.00%	0	0	870.00	0.00%	12 180	14
19.10.2001	717.70	0.00%	0	0	870.00	-1.13%	12 180	14
18.10.2001	717.70	0.00%	0	0	880.00	0.00%	0	0
17.10.2001	717.70	+4.99%	0	0	880.00	0.00%	5 280	6
16.10.2001	683.60	+4.99%	0	0	880.00	0.00%	12 320	14
15.10.2001	651.10	+5.00%	0	0	880.00	0.00%	0	0
12.10.2001	620.10	+4.99%	0	0	880.00	0.00%	11 440	13
11.10.2001	590.60	+5.00%	0	0	880.00	0.00%	0	0
10.10.2001	562.50	+4.98%	0	0	880.00	-4.35%	0	0
9.10.2001	535.80	0.00%	0	0	920.10	+9.99%	62 567	68
8.10.2001	535.80	0.00%	0	0	836.50	0.00%	30 114	36
5.10.2001	535.80	0.00%	0	0	836.50	0.00%	72 776	87
4.10.2001	535.80	0.00%	0	0	836.50	0.00%	0	0
3.10.2001	535.80	0.00%	0	0	836.50	+9.90%	55 896	68
‹‹ First 20    Next 60 ›