CUKROVAR A RAFIN., CUKR.A RAF.DOBROV., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CUKROVAR A RAFIN. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.12.2001 | 128.30 | +0.23% | 0 | 0 | ||||||||||
| 27.12.2001 | 128.00 | -0.23% | 0 | 0 | ||||||||||
| 21.12.2001 | 128.30 | +0.23% | 3 739 | 29 | ||||||||||
| 20.12.2001 | 128.00 | -4.47% | 8 224 | 59 | ||||||||||
| 19.12.2001 | 134.00 | -8.84% | 5 530 | 39 | ||||||||||
| 18.12.2001 | 147.00 | -9.98% | 0 | 0 | ||||||||||
| 17.12.2001 | 163.30 | +0.18% | 1 633 | 10 | ||||||||||
| 14.12.2001 | 163.00 | +1.36% | 1 630 | 10 | ||||||||||
| 13.12.2001 | 160.80 | +9.91% | 965 | 6 | ||||||||||
| 12.12.2001 | 146.30 | -5.00% | 1 462 | 10 | ||||||||||
| 11.12.2001 | 154.00 | -4.93% | 0 | 0 | ||||||||||
| 10.12.2001 | 162.00 | 0.00% | 0 | 0 | ||||||||||
| 7.12.2001 | 162.00 | -0.36% | 0 | 0 | ||||||||||
| 6.12.2001 | 162.60 | -9.91% | 0 | 0 | ||||||||||
| 5.12.2001 | 180.50 | -0.22% | 903 | 5 | ||||||||||
| 4.12.2001 | 180.90 | +0.22% | 3 256 | 18 | ||||||||||
| 3.12.2001 | 180.50 | +6.17% | 4 884 | 27 | ||||||||||
| 30.11.2001 | 170.00 | -5.55% | 0 | 0 | ||||||||||
| 29.11.2001 | 180.00 | -0.49% | 0 | 0 | ||||||||||
| 28.11.2001 | 180.90 | -10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
