CUKROVAR A RAFIN., CUKR.A RAF.DOBROV., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKROVAR A RAFIN.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.11.2001					201.00	0.00%	0	0
26.11.2001					201.00	0.00%	0	0
23.11.2001					201.00	0.00%	0	0
22.11.2001					201.00	0.00%	201	1
21.11.2001					201.00	0.00%	3 819	19
20.11.2001					201.00	0.00%	0	0
19.11.2001					201.00	0.00%	1 005	5
16.11.2001					201.00	0.00%	402	2
15.11.2001					201.00	0.00%	201	1
14.11.2001					201.00	0.00%	1 005	5
13.11.2001					201.00	0.00%	1 005	5
12.11.2001					201.00	0.00%	402	2
9.11.2001					201.00	+1.46%	603	3
8.11.2001					198.10	+9.99%	991	5
7.11.2001					180.10	0.00%	901	5
6.11.2001					180.10	0.00%	0	0
5.11.2001					180.10	0.00%	1 261	7
2.11.2001					180.10	0.00%	0	0
1.11.2001					180.10	0.00%	901	5
31.10.2001					180.10	0.00%	1 081	6
‹‹ First 60     ‹ Previous 20 Next 20 ›