ÚVR MNÍŠEK P.BRDY, ÚVR MNÍŠEK POD BRDY A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ÚVR MNÍŠEK P.BRDY | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
13.2.1997 | 24.00 | +2.25% | 24 | 1 | 0.00% | 0 | ||||||
20.2.1997 | 20.00 | -2.81% | 60 | 3 | 0.00% | 0 | ||||||
10.6.1996 | 66.00 | -9.45% | 66 | 1 | 0.00% | 0 | 0 | |||||
9.12.1996 | 30.00 | -9.00% | 90 | 3 | 0.00% | 0 | ||||||
12.3.1997 | 21.00 | +0.57% | 105 | 5 | 0.00% | 0 | ||||||
7.10.1994 | 110.00 | +373.00% | 110 | 1 | ||||||||
8.8.1995 | 194.00 | +0.41% | 194 | 1 | -3.00% | 0 | 0 | |||||
13.3.1997 | 21.00 | 0.00% | 315 | 15 | 0.00% | 0 | ||||||
17.5.1994 | 110.00 | +330.00% | 330 | 3 | ||||||||
24.2.1995 | 350.00 | +28.00% | 350 | 1 | ||||||||
13.1.1997 | 26.00 | +1.04% | 364 | 14 | 0.00% | 0 | ||||||
18.3.1996 | 103.00 | -7.20% | 412 | 4 | 122.00 | -2.00% | 854 | 7 | ||||
26.5.1995 | 146.00 | -488.00% | 438 | 3 | 0.00% | 0 | 0 | |||||
26.4.1994 | 80.00 | +770.00% | 480 | 6 | ||||||||
26.9.1996 | 37.00 | 0.00% | 518 | 14 | 0.00% | 0 | 0 | |||||
4.8.1995 | 184.00 | -4.16% | 552 | 3 | 0.00% | 0 | 0 | |||||
3.8.1995 | 192.00 | -4.95% | 576 | 3 | 0.00% | 0 | 0 | |||||
7.8.1995 | 193.20 | +5.00% | 580 | 3 | -1.00% | 0 | 0 | |||||
17.10.1996 | 36.63 | +10.00% | 586 | 16 | 0.00% | 0 | 0 | |||||
13.12.1994 | 199.50 | -500.00% | 599 | 3 | ||||||||
12.10.1993 | 75.00 | +2 000.00% | 600 | 8 | ||||||||
8.1.1996 | 86.03 | -9.99% | 602 | 7 | ||||||||
2.8.1995 | 202.00 | -2.88% | 606 | 3 | 0.00% | 0 | 0 | |||||
12.7.1995 | 209.00 | -4.56% | 627 | 3 | 243.00 | -10.00% | 9 720 | 40 | ||||
15.8.1996 | 41.00 | +7.18% | 656 | 16 | 0.00% | 0 | 0 | |||||
14.12.1995 | 95.58 | -10.00% | 669 | 7 | 0.00% | 0 | 0 | |||||
16.6.1994 | 136.98 | -999.00% | 685 | 5 | ||||||||
22.7.1996 | 43.35 | -9.91% | 694 | 16 | 0.00% | 0 | 0 | |||||
11.1.1995 | 253.00 | +497.00% | 759 | 3 | +3.00% | 0 | 0 | |||||
1.11.1994 | 109.18 | +499.00% | 764 | 7 | ||||||||
26.10.1994 | 109.46 | +499.00% | 766 | 7 | ||||||||
13.10.1994 | 110.00 | -476.00% | 770 | 7 | ||||||||
3.6.1996 | 80.98 | -9.99% | 810 | 10 | 0.00% | 0 | 0 | |||||
15.4.1996 | 103.00 | -5.50% | 824 | 8 | 0.00% | 0 | 0 | |||||
7.12.1995 | 106.20 | -9.99% | 850 | 8 | -5.00% | 0 | 0 | |||||
12.9.1996 | 37.00 | +8.18% | 851 | 23 | 0.00% | 0 | 0 | |||||
31.7.1995 | 217.00 | -4.82% | 868 | 4 | -4.00% | 0 | 0 | |||||
30.5.1996 | 89.97 | -9.99% | 900 | 10 | 0.00% | 0 | 0 | |||||
15.1.1996 | 70.00 | -9.59% | 980 | 14 | -5.00% | 0 | 0 | |||||
9.11.1994 | 98.55 | -499.00% | 986 | 10 | ||||||||
1.8.1995 | 208.00 | -4.14% | 1 040 | 5 | -6.00% | 0 | 0 | |||||
1.3.1995 | 349.00 | +480.00% | 1 047 | 3 | ||||||||
6.10.1994 | 106.04 | -499.00% | 1 060 | 10 | ||||||||
21.3.1996 | 109.10 | +5.92% | 1 091 | 10 | 0.00% | 0 | 0 | |||||
14.3.1996 | 111.00 | -9.01% | 1 110 | 10 | 0.00% | 0 | 0 | |||||
22.2.1994 | 176.00 | +1 000.00% | 1 232 | 7 | ||||||||
12.12.1994 | 210.00 | +500.00% | 1 260 | 6 | ||||||||
29.2.1996 | 130.00 | +5.60% | 1 300 | 10 | +4.00% | 0 | 0 | |||||
7.6.1995 | 186.32 | +4.99% | 1 304 | 7 | 0.00% | 0 | 0 | |||||
5.1.1995 | 230.00 | +43.00% | 1 380 | 6 | ||||||||
11.9.1995 | 234.00 | +4.93% | 1 404 | 6 | 0.00% | 0 | 0 | |||||
5.10.1995 | 202.00 | -4.71% | 1 414 | 7 | 0.00% | 0 | 0 | |||||
10.11.1994 | 103.47 | +499.00% | 1 552 | 15 | ||||||||
26.8.1996 | 38.00 | +2.98% | 1 558 | 41 | 0.00% | 0 | 0 | |||||
8.2.1994 | 138.57 | +999.00% | 1 663 | 12 | ||||||||
24.5.1994 | 105.00 | 0.00% | 1 680 | 16 | ||||||||
11.4.1996 | 109.00 | -7.48% | 1 744 | 16 | 0.00% | 0 | 0 | |||||
29.6.1995 | 230.00 | -2.12% | 1 840 | 8 | 311.50 | -7.00% | 4 361 | 14 | ||||
18.11.1994 | 125.43 | -499.00% | 1 881 | 15 | ||||||||
30.6.1995 | 219.00 | -4.78% | 1 971 | 9 | +3.00% | 0 | 0 | |||||
15.2.1996 | 122.75 | -9.99% | 2 087 | 17 | 155.50 | +1.00% | 7 942 | 52 | ||||
15.7.1996 | 53.46 | -10.00% | 2 138 | 40 | 0.00% | 0 | 0 | |||||
17.2.1994 | 160.00 | -456.00% | 2 240 | 14 | ||||||||
22.2.1996 | 121.52 | -9.99% | 2 309 | 19 | -10.00% | 0 | 0 | |||||
4.7.1996 | 59.40 | -10.00% | 2 376 | 40 | -10.00% | 0 | 0 | |||||
20.3.1995 | 340.00 | -285.00% | 2 380 | 7 | ||||||||
22.9.1994 | 112.18 | +499.00% | 2 468 | 22 | ||||||||
19.5.1995 | 153.50 | -463.00% | 2 610 | 17 | 0.00% | 0 | 0 | |||||
24.1.1995 | 310.00 | 0.00% | 3 100 | 10 | 0.00% | 0 | 0 | |||||
19.10.1995 | 222.00 | +9.90% | 3 108 | 14 | 146.00 | 0.00% | 2 044 | 14 | ||||
1.4.1996 | 107.11 | -2.62% | 3 320 | 31 | 132.00 | +7.00% | 6 960 | 53 | ||||
23.11.1995 | 117.99 | -10.00% | 3 422 | 29 | -10.00% | 0 | 0 | |||||
11.1.1996 | 77.43 | -9.99% | 3 639 | 47 | -3.00% | 0 | 0 | |||||
8.12.1994 | 204.00 | -467.00% | 3 672 | 18 | ||||||||
26.2.1996 | 123.10 | +1.30% | 3 693 | 30 | 0.00% | 0 | 0 | |||||
28.2.1995 | 333.00 | -485.00% | 4 329 | 13 | ||||||||
1.3.1994 | 174.24 | -1 000.00% | 4 356 | 25 | ||||||||
14.4.1995 | 198.55 | -500.00% | 4 765 | 24 | 0.00% | 0 | 0 | |||||
24.11.1994 | 152.44 | +499.00% | 5 183 | 34 | ||||||||
17.1.1995 | 305.00 | +481.00% | 5 185 | 17 | 244.00 | -4.00% | 1 708 | 7 | ||||
23.6.1994 | 135.61 | +999.00% | 5 424 | 40 | ||||||||
1.2.1996 | 112.72 | +9.99% | 5 636 | 50 | -7.00% | 0 | 0 | |||||
27.1.1995 | 330.00 | +476.00% | 5 940 | 18 | +7.00% | 0 | 0 | |||||
28.4.1994 | 80.00 | 0.00% | 6 000 | 75 | ||||||||
12.1.1995 | 265.00 | +474.00% | 6 095 | 23 | 250.00 | +10.00% | 34 750 | 139 | ||||
23.1.1995 | 310.00 | +333.00% | 6 200 | 20 | 0.00% | 0 | 0 | |||||
14.6.1995 | 236.00 | +4.88% | 6 372 | 27 | 0.00% | 0 | 0 | |||||
8.3.1995 | 350.00 | +86.00% | 6 650 | 19 | ||||||||
11.3.1996 | 122.00 | -8.27% | 6 954 | 57 | -3.00% | 0 | 0 | |||||
25.11.1994 | 160.06 | +499.00% | 7 363 | 46 | ||||||||
19.5.1994 | 105.00 | -454.00% | 7 455 | 71 | ||||||||
7.3.1996 | 133.00 | -6.99% | 7 714 | 58 | 150.50 | -3.00% | 1 204 | 8 | ||||
25.3.1996 | 100.00 | -8.34% | 8 300 | 83 | -6.00% | 0 | 0 | |||||
13.3.1995 | 366.00 | -493.00% | 8 418 | 23 | ||||||||
13.1.1995 | 278.00 | +490.00% | 10 008 | 36 | 230.50 | -8.00% | 3 458 | 15 | ||||
9.12.1994 | 200.00 | -196.00% | 10 400 | 52 | ||||||||
17.3.1995 | 350.00 | +86.00% | 10 500 | 30 | ||||||||
31.1.1995 | 346.00 | +484.00% | 11 764 | 34 | -3.00% | 0 | 0 | |||||
26.1.1995 | 315.00 | +500.00% | 11 970 | 38 | 0.00% | 0 | 0 | |||||
14.2.1995 | 349.00 | +480.00% | 12 564 | 36 | 326.00 | 0.00% | 10 432 | 32 | ||||
14.7.1994 | 262.00 | +962.00% | 13 100 | 50 | ||||||||
21.3.1995 | 340.00 | 0.00% | 13 600 | 40 | ||||||||
6.3.1995 | 331.00 | +474.00% | 15 557 | 47 | ||||||||
10.2.1995 | 350.00 | +144.00% | 16 450 | 47 | +3.00% | 0 | 0 | |||||
22.6.1995 | 235.00 | -4.85% | 16 685 | 71 | 313.00 | -2.00% | 9 390 | 30 | ||||
9.3.1995 | 367.00 | +485.00% | 17 249 | 47 | ||||||||
20.1.1995 | 300.00 | -163.00% | 18 000 | 60 | 0.00% | 0 | 0 | |||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
8.2.1995 | 329.00 | -491.00% | 21 385 | 65 | +7.00% | 0 | 0 | |||||
3.3.1995 | 316.00 | -481.00% | 22 436 | 71 | ||||||||
31.3.1995 | 310.00 | -402.00% | 22 630 | 73 | 0.00% | 0 | 0 | |||||
13.2.1995 | 333.00 | -485.00% | 26 640 | 80 | 0.00% | 0 | 0 | |||||
25.1.1995 | 300.00 | -322.00% | 28 200 | 94 | +2.00% | 0 | 0 | |||||
16.3.1995 | 347.00 | -493.00% | 39 558 | 114 | ||||||||
2.2.1995 | 313.00 | -486.00% | 49 141 | 157 | 0.00% | 0 | 0 | |||||
1.2.1995 | 329.00 | -491.00% | 69 748 | 212 | 0.00% | 0 | 0 | |||||
15.3.1995 | 365.00 | -494.00% | 87 600 | 240 | ||||||||
6.2.1995 | 330.00 | +60.00% | 99 990 | 303 | 252.00 | -9.00% | 20 160 | 80 |