ÚVR MNÍŠEK P.BRDY, ÚVR MNÍŠEK POD BRDY A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ÚVR MNÍŠEK P.BRDY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.12.1993 | 155.52 | +2 000.00% | 0 | 0 | ||||||||||
14.12.1993 | 129.60 | +2 000.00% | 0 | 0 | ||||||||||
26.10.1993 | 108.00 | +2 000.00% | 0 | 0 | ||||||||||
19.10.1993 | 90.00 | +2 000.00% | 0 | 0 | ||||||||||
12.10.1993 | 75.00 | +2 000.00% | 600 | 8 | ||||||||||
12.5.1994 | 106.48 | +1 000.00% | 0 | 0 | ||||||||||
10.5.1994 | 96.80 | +1 000.00% | 0 | 0 | ||||||||||
3.5.1994 | 88.00 | +1 000.00% | 0 | 0 | ||||||||||
24.2.1994 | 193.60 | +1 000.00% | 0 | 0 | ||||||||||
22.2.1994 | 176.00 | +1 000.00% | 1 232 | 7 | ||||||||||
6.6.1994 | 127.05 | +1 000.00% | 0 | 0 | ||||||||||
2.6.1994 | 115.50 | +1 000.00% | 0 | 0 | ||||||||||
13.6.1994 | 169.09 | +999.00% | 0 | 0 | ||||||||||
9.6.1994 | 153.72 | +999.00% | 0 | 0 | ||||||||||
7.6.1994 | 139.75 | +999.00% | 0 | 0 | ||||||||||
7.7.1994 | 198.52 | +999.00% | 0 | 0 | ||||||||||
30.6.1994 | 180.48 | +999.00% | 0 | 0 | ||||||||||
28.6.1994 | 164.08 | +999.00% | 0 | 0 | ||||||||||
27.6.1994 | 149.17 | +999.00% | 0 | 0 | ||||||||||
23.6.1994 | 135.61 | +999.00% | 5 424 | 40 | ||||||||||
10.3.1994 | 155.25 | +999.00% | 0 | 0 | ||||||||||
15.2.1994 | 167.66 | +999.00% | 0 | 0 | ||||||||||
10.2.1994 | 152.42 | +999.00% | 0 | 0 | ||||||||||
8.2.1994 | 138.57 | +999.00% | 1 663 | 12 | ||||||||||
18.7.1994 | 288.00 | +992.00% | 0 | 0 | ||||||||||
11.7.1994 | 218.00 | +981.00% | 0 | 0 | ||||||||||
12.7.1994 | 239.00 | +963.00% | 0 | 0 | ||||||||||
14.7.1994 | 262.00 | +962.00% | 13 100 | 50 | ||||||||||
26.4.1994 | 80.00 | +770.00% | 480 | 6 | ||||||||||
26.1.1995 | 315.00 | +500.00% | 11 970 | 38 | 0.00% | 0 | 0 | |||||||
12.12.1994 | 210.00 | +500.00% | 1 260 | 6 | ||||||||||
14.10.1994 | 115.50 | +500.00% | 0 | 0 | ||||||||||
10.10.1994 | 115.50 | +500.00% | 0 | 0 | ||||||||||
26.10.1994 | 109.46 | +499.00% | 766 | 7 | ||||||||||
1.11.1994 | 109.18 | +499.00% | 764 | 7 | ||||||||||
1.12.1994 | 194.54 | +499.00% | 0 | 0 | ||||||||||
30.11.1994 | 185.28 | +499.00% | 0 | 0 | ||||||||||
29.11.1994 | 176.46 | +499.00% | 0 | 0 | ||||||||||
28.11.1994 | 168.06 | +499.00% | 0 | 0 | ||||||||||
25.11.1994 | 160.06 | +499.00% | 7 363 | 46 | ||||||||||
24.11.1994 | 152.44 | +499.00% | 5 183 | 34 | ||||||||||
23.11.1994 | 145.19 | +499.00% | 0 | 0 | ||||||||||
22.11.1994 | 138.28 | +499.00% | 0 | 0 | ||||||||||
21.11.1994 | 131.70 | +499.00% | 0 | 0 | ||||||||||
17.11.1994 | 132.03 | +499.00% | 0 | 0 | ||||||||||
16.11.1994 | 125.75 | +499.00% | 0 | 0 | ||||||||||
15.11.1994 | 119.77 | +499.00% | 0 | 0 | ||||||||||
14.11.1994 | 114.07 | +499.00% | 0 | 0 | ||||||||||
11.11.1994 | 108.64 | +499.00% | 0 | 0 | ||||||||||
10.11.1994 | 103.47 | +499.00% | 1 552 | 15 | ||||||||||
28.9.1994 | 117.49 | +499.00% | 0 | 0 | ||||||||||
23.9.1994 | 117.78 | +499.00% | 0 | 0 | ||||||||||
22.9.1994 | 112.18 | +499.00% | 2 468 | 22 | ||||||||||
11.1.1995 | 253.00 | +497.00% | 759 | 3 | +3.00% | 0 | 0 | |||||||
14.3.1995 | 384.00 | +491.00% | 0 | 0 | ||||||||||
13.1.1995 | 278.00 | +490.00% | 10 008 | 36 | 230.50 | -8.00% | 3 458 | 15 | ||||||
10.3.1995 | 385.00 | +490.00% | 0 | 0 | ||||||||||
5.12.1994 | 214.00 | +490.00% | 0 | 0 | ||||||||||
2.12.1994 | 204.00 | +486.00% | 0 | 0 | ||||||||||
9.2.1995 | 345.00 | +486.00% | 0 | 0 | 315.00 | 0.00% | 23 940 | 76 | ||||||
9.3.1995 | 367.00 | +485.00% | 17 249 | 47 | ||||||||||
7.2.1995 | 346.00 | +484.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
31.1.1995 | 346.00 | +484.00% | 11 764 | 34 | -3.00% | 0 | 0 | |||||||
7.3.1995 | 347.00 | +483.00% | 0 | 0 | ||||||||||
17.1.1995 | 305.00 | +481.00% | 5 185 | 17 | 244.00 | -4.00% | 1 708 | 7 | ||||||
1.3.1995 | 349.00 | +480.00% | 1 047 | 3 | ||||||||||
14.2.1995 | 349.00 | +480.00% | 12 564 | 36 | 326.00 | 0.00% | 10 432 | 32 | ||||||
19.4.1995 | 218.00 | +480.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.2.1995 | 328.00 | +479.00% | 0 | 0 | 276.00 | +10.00% | 1 656 | 6 | ||||||
6.1.1995 | 241.00 | +478.00% | 0 | 0 | ||||||||||
15.12.1994 | 219.00 | +478.00% | 0 | 0 | ||||||||||
14.12.1994 | 209.00 | +476.00% | 0 | 0 | ||||||||||
27.1.1995 | 330.00 | +476.00% | 5 940 | 18 | +7.00% | 0 | 0 | |||||||
18.4.1995 | 208.00 | +475.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.1.1995 | 265.00 | +474.00% | 6 095 | 23 | 250.00 | +10.00% | 34 750 | 139 | ||||||
6.3.1995 | 331.00 | +474.00% | 15 557 | 47 | ||||||||||
16.1.1995 | 291.00 | +467.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.12.1994 | 229.00 | +456.00% | 0 | 0 | ||||||||||
7.10.1994 | 110.00 | +373.00% | 110 | 1 | ||||||||||
23.1.1995 | 310.00 | +333.00% | 6 200 | 20 | 0.00% | 0 | 0 | |||||||
17.5.1994 | 110.00 | +330.00% | 330 | 3 | ||||||||||
10.2.1995 | 350.00 | +144.00% | 16 450 | 47 | +3.00% | 0 | 0 | |||||||
8.3.1995 | 350.00 | +86.00% | 6 650 | 19 | ||||||||||
17.3.1995 | 350.00 | +86.00% | 10 500 | 30 | ||||||||||
6.2.1995 | 330.00 | +60.00% | 99 990 | 303 | 252.00 | -9.00% | 20 160 | 80 | ||||||
5.1.1995 | 230.00 | +43.00% | 1 380 | 6 | ||||||||||
24.2.1995 | 350.00 | +28.00% | 350 | 1 | ||||||||||
17.10.1996 | 36.63 | +10.00% | 586 | 16 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 124.63 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.4.1996 | 113.30 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 110.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 143.00 | +10.00% | 0 | 0 | 155.00 | +6.00% | 465 | 3 | ||||||
25.1.1996 | 93.17 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.1.1996 | 84.70 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.1.1996 | 77.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 112.72 | +9.99% | 5 636 | 50 | -7.00% | 0 | 0 | |||||||
29.1.1996 | 102.48 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.2.1996 | 135.02 | +9.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
8.2.1996 | 136.38 | +9.99% | 0 | 0 | 150.00 | +9.00% | 2 100 | 14 | ||||||
5.2.1996 | 123.99 | +9.99% | 0 | 0 | 125.00 | 0.00% | 750 | 6 | ||||||
4.4.1996 | 117.82 | +9.99% | 0 | 0 | 114.00 | -5.00% | 1 824 | 16 | ||||||
25.4.1996 | 137.09 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
1.8.1996 | 47.21 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 42.92 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 222.00 | +9.90% | 3 108 | 14 | 146.00 | 0.00% | 2 044 | 14 | ||||||
12.9.1996 | 37.00 | +8.18% | 851 | 23 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 41.00 | +7.18% | 656 | 16 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 109.10 | +5.92% | 1 091 | 10 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 130.00 | +5.60% | 1 300 | 10 | +4.00% | 0 | 0 | |||||||
6.6.1995 | 177.45 | +5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
1.6.1995 | 153.30 | +5.00% | 0 | 0 | 219.00 | +10.00% | 1 752 | 8 | ||||||
7.8.1995 | 193.20 | +5.00% | 580 | 3 | -1.00% | 0 | 0 | |||||||
5.6.1995 | 169.00 | +4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
2.6.1995 | 160.96 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 195.63 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.6.1995 | 186.32 | +4.99% | 1 304 | 7 | 0.00% | 0 | 0 | |||||||
7.3.1997 | 18.95 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 20.88 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 19.89 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
11.9.1995 | 234.00 | +4.93% | 1 404 | 6 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 213.00 | +4.92% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.6.1995 | 236.00 | +4.88% | 6 372 | 27 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 215.00 | +4.87% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.7.1995 | 240.00 | +4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 219.00 | +4.78% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 205.00 | +4.78% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.8.1995 | 223.00 | +4.69% | 0 | 0 | -5.00% | 0 | 0 | |||||||
15.6.1995 | 247.00 | +4.66% | 0 | 0 | -9.00% | 0 | 0 | |||||||
13.6.1995 | 225.00 | +4.65% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.8.1995 | 203.00 | +4.63% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 229.00 | +4.56% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 38.00 | +2.98% | 1 558 | 41 | 0.00% | 0 | 0 | |||||||
13.2.1997 | 24.00 | +2.25% | 24 | 1 | 0.00% | 0 | ||||||||
26.2.1996 | 123.10 | +1.30% | 3 693 | 30 | 0.00% | 0 | 0 | |||||||
13.1.1997 | 26.00 | +1.04% | 364 | 14 | 0.00% | 0 | ||||||||
12.3.1997 | 21.00 | +0.57% | 105 | 5 | 0.00% | 0 | ||||||||
8.8.1995 | 194.00 | +0.41% | 194 | 1 | -3.00% | 0 | 0 | |||||||
22.3.1996 | 109.10 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
10.8.1995 | 194.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.8.1995 | 194.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.7.1995 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 228.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
27.7.1995 | 228.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
18.7.1995 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 209.00 | 0.00% | 0 | 0 | 219.00 | -10.00% | 3 504 | 16 | ||||||
14.7.1995 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 219.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
10.7.1995 | 219.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 219.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
3.7.1995 | 219.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 235.00 | 0.00% | 0 | 0 | 344.00 | -2.00% | 34 272 | 102 | ||||||
26.6.1995 | 235.00 | 0.00% | 0 | 0 | 344.00 | +3.00% | 26 144 | 76 | ||||||
23.6.1995 | 235.00 | 0.00% | 0 | 0 | 335.00 | +7.00% | 8 040 | 24 | ||||||
21.6.1995 | 247.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
20.6.1995 | 247.00 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
19.6.1995 | 247.00 | 0.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
16.6.1995 | 247.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1995 | 340.00 | 0.00% | 13 600 | 40 | ||||||||||
21.8.1995 | 213.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.8.1995 | 213.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 213.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 213.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 213.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 223.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 223.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 223.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 223.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 223.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 223.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 223.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 223.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 223.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 223.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 223.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 223.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 223.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 223.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 223.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
18.10.1995 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 202.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.10.1995 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 234.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 234.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|