VÁLCOVNY PLECHU FM, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VÁLCOVNY PLECHU | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.11.2000 | 17.94 | -4.97% | 0 | 0 | 16.10 | -0.61% | 16 | 1 | ||||||
| 11.2.1998 | 215.00 | +4.87% | 0 | 0 | 280.00 | +9.80% | 280 | 1 | ||||||
| 10.2.1998 | 205.00 | +4.75% | 10 660 | 52 | 255.00 | +9.91% | 255 | 1 | ||||||
| 9.2.1998 | 195.70 | +4.99% | 0 | 0 | 232.00 | +9.95% | 232 | 1 | ||||||
| 4.2.1998 | 169.07 | +4.99% | 0 | 0 | 210.00 | +9.94% | 210 | 1 | ||||||
| 3.2.1998 | 161.02 | +4.99% | 0 | 0 | 191.00 | +9.77% | 191 | 1 | ||||||
| 29.1.1998 | 139.11 | +4.99% | 3 895 | 28 | 152.00 | +8.57% | 152 | 1 | ||||||
| 28.1.1998 | 132.49 | +4.99% | 0 | 0 | 140.00 | +9.86% | 140 | 1 | ||||||
| 28.11.2000 | 16.20 | -4.98% | 0 | 0 | 16.80 | +5.00% | 34 | 2 | ||||||
| 20.5.1999 | 36.66 | -4.97% | 0 | 0 | 42.00 | 0.00% | 84 | 2 | ||||||
| 20.7.1998 | 101.75 | -4.99% | 0 | 0 | 104.00 | -1.72% | 208 | 2 | ||||||
| 31.7.1998 | 96.00 | 0.00% | 0 | 0 | 100.10 | 0.00% | 300 | 3 | ||||||
| 30.6.1999 | 44.10 | 0.00% | 0 | 0 | 53.00 | +6.00% | 159 | 3 | ||||||
| 8.4.1999 | 38.00 | 0.00% | 38 | 1 | 45.00 | -8.16% | 135 | 3 | ||||||
| 17.12.1998 | 70.57 | -4.99% | 0 | 0 | 62.10 | -8.81% | 186 | 3 | ||||||
| 13.6.2001 | 24.08 | +4.96% | 0 | 0 | 27.50 | +8.26% | 83 | 3 | ||||||
| 13.11.2001 | 15.01 | 0.00% | 0 | 0 | 12.20 | 0.00% | 37 | 3 | ||||||
| 28.6.2001 | 25.09 | 0.00% | 0 | 0 | 27.20 | +8.80% | 82 | 3 | ||||||
| 12.11.1999 | 24.62 | -4.97% | 0 | 0 | 31.50 | 0.00% | 95 | 3 | ||||||
| 23.11.1999 | 20.08 | 0.00% | 301 | 15 | 31.30 | -9.53% | 125 | 4 | ||||||
| 24.9.1999 | 31.13 | 0.00% | 0 | 0 | 40.00 | 0.00% | 160 | 4 | ||||||
| 23.8.1999 | 44.10 | +5.00% | 0 | 0 | 37.30 | -2.61% | 149 | 4 | ||||||
| 7.9.2000 | 27.00 | 0.00% | 0 | 0 | 20.40 | -5.99% | 82 | 4 | ||||||
| 1.8.2001 | 15.01 | 0.00% | 0 | 0 | 24.50 | -2.77% | 98 | 4 | ||||||
| 14.11.2001 | 15.01 | 0.00% | 0 | 0 | 12.20 | 0.00% | 49 | 4 | ||||||
| 13.4.2001 | 23.15 | 0.00% | 0 | 0 | 25.20 | +0.39% | 101 | 4 | ||||||
| 1.2.2001 | 14.58 | 0.00% | 0 | 0 | 38.10 | +9.79% | 152 | 4 | ||||||
| 3.4.2001 | 23.15 | 0.00% | 0 | 0 | 25.00 | 0.00% | 125 | 5 | ||||||
| 22.3.2001 | 23.15 | 0.00% | 0 | 0 | 25.00 | 0.00% | 125 | 5 | ||||||
| 10.11.1999 | 27.27 | -4.98% | 0 | 0 | 31.50 | +5.00% | 158 | 5 | ||||||
| 5.5.1995 | 198.06 | +499.00% | 30 501 | 154 | 180.00 | -5.00% | 900 | 5 | ||||||
| 3.11.1999 | 30.21 | 0.00% | 0 | 0 | 35.00 | 0.00% | 210 | 6 | ||||||
| 18.11.1999 | 20.08 | -4.92% | 321 | 16 | 30.80 | -2.22% | 185 | 6 | ||||||
| 22.12.1999 | 20.08 | 0.00% | 0 | 0 | 25.00 | 0.00% | 150 | 6 | ||||||
| 16.12.1999 | 20.08 | 0.00% | 0 | 0 | 25.00 | 0.00% | 150 | 6 | ||||||
| 27.8.1999 | 35.93 | -4.99% | 0 | 0 | 40.10 | 0.00% | 241 | 6 | ||||||
| 15.9.1999 | 31.13 | 0.00% | 0 | 0 | 33.30 | -4.85% | 200 | 6 | ||||||
| 10.9.1999 | 31.13 | 0.00% | 0 | 0 | 37.00 | 0.00% | 222 | 6 | ||||||
| 31.8.1999 | 32.44 | -4.97% | 0 | 0 | 40.00 | -0.24% | 240 | 6 | ||||||
| 29.9.1999 | 30.21 | 0.00% | 0 | 0 | 40.00 | 0.00% | 240 | 6 | ||||||
| 20.10.1999 | 30.21 | 0.00% | 0 | 0 | 36.20 | 0.00% | 217 | 6 | ||||||
| 28.8.2000 | 27.00 | 0.00% | 0 | 0 | 25.50 | 0.00% | 153 | 6 | ||||||
| 21.8.2000 | 27.00 | 0.00% | 0 | 0 | 24.10 | 0.00% | 145 | 6 | ||||||
| 3.10.2000 | 27.00 | 0.00% | 0 | 0 | 24.00 | 0.00% | 144 | 6 | ||||||
| 20.9.2000 | 27.00 | 0.00% | 0 | 0 | 24.00 | +7.62% | 144 | 6 | ||||||
| 27.6.2000 | 27.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 150 | 6 | ||||||
| 18.4.2000 | 27.00 | 0.00% | 0 | 0 | 28.80 | -2.04% | 173 | 6 | ||||||
| 14.4.2000 | 27.00 | 0.00% | 0 | 0 | 28.80 | 0.00% | 173 | 6 | ||||||
| 10.3.2000 | 27.00 | 0.00% | 0 | 0 | 28.00 | 0.00% | 168 | 6 | ||||||
| 24.2.2000 | 27.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 180 | 6 | ||||||
| 23.4.2001 | 23.00 | 0.00% | 0 | 0 | 25.20 | 0.00% | 151 | 6 | ||||||
| 25.1.2001 | 14.58 | 0.00% | 0 | 0 | 25.00 | 0.00% | 150 | 6 | ||||||
| 14.11.2000 | 25.65 | -5.00% | 0 | 0 | 9.90 | +10.00% | 59 | 6 | ||||||
| 9.11.2001 | 15.01 | 0.00% | 0 | 0 | 12.20 | 0.00% | 73 | 6 | ||||||
| 8.8.2001 | 15.01 | 0.00% | 0 | 0 | 22.70 | 0.00% | 136 | 6 | ||||||
| 26.7.2001 | 15.01 | 0.00% | 0 | 0 | 25.40 | +4.52% | 152 | 6 | ||||||
| 10.10.2001 | 15.01 | 0.00% | 0 | 0 | 17.20 | 0.00% | 103 | 6 | ||||||
| 6.1.1999 | 66.54 | -4.99% | 0 | 0 | 73.00 | -8.52% | 438 | 6 | ||||||
| 1.3.1999 | 54.90 | 0.00% | 0 | 0 | 63.00 | 0.00% | 378 | 6 | ||||||
| 24.2.1999 | 54.90 | 0.00% | 0 | 0 | 64.00 | -7.24% | 384 | 6 | ||||||
| 2.4.1999 | 38.00 | 0.00% | 0 | 0 | 47.00 | -4.08% | 282 | 6 | ||||||
| 29.3.1999 | 40.19 | -4.98% | 0 | 0 | 53.00 | +2.91% | 318 | 6 | ||||||
| 7.5.1999 | 36.10 | -5.00% | 0 | 0 | 41.10 | +5.11% | 247 | 6 | ||||||
| 6.5.1999 | 38.00 | 0.00% | 0 | 0 | 39.10 | -4.63% | 235 | 6 | ||||||
| 27.4.1999 | 38.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 228 | 6 | ||||||
| 14.4.1999 | 38.00 | 0.00% | 0 | 0 | 36.00 | -10.00% | 216 | 6 | ||||||
| 10.6.1999 | 40.00 | +0.52% | 480 | 12 | 43.00 | +4.87% | 258 | 6 | ||||||
| 12.5.1999 | 32.00 | -1.81% | 192 | 6 | 40.00 | -2.43% | 240 | 6 | ||||||
| 1.6.1999 | 40.00 | 0.00% | 0 | 0 | 38.10 | +2.97% | 229 | 6 | ||||||
| 19.6.1998 | 117.78 | 0.00% | 0 | 0 | 101.10 | -5.08% | 607 | 6 | ||||||
| 31.12.1997 | 113.00 | -9.67% | 678 | 6 | ||||||||||
| 22.12.1997 | 122.30 | -4.99% | 2 446 | 20 | 120.00 | -5.51% | 720 | 6 | ||||||
| 17.1.1997 | 220.00 | 0.00% | 7 480 | 34 | 220.00 | +0.80% | 1 290 | 6 | ||||||
| 7.1.1997 | 225.00 | 0.00% | 0 | 0 | 225.00 | +8.69% | 1 350 | 6 | ||||||
| 29.1.1996 | 150.00 | -2.59% | 116 250 | 775 | 138.00 | -7.00% | 828 | 6 | ||||||
| 9.1.1997 | 208.00 | -2.80% | 8 736 | 42 | 225.00 | +0.77% | 1 511 | 7 | ||||||
| 28.12.1998 | 63.70 | -4.99% | 0 | 0 | 67.00 | 0.00% | 469 | 7 | ||||||
| 4.11.1999 | 30.21 | 0.00% | 0 | 0 | 35.00 | 0.00% | 245 | 7 | ||||||
| 6.8.1999 | 41.69 | +4.98% | 750 | 18 | 42.00 | 0.00% | 336 | 8 | ||||||
| 25.4.2000 | 27.00 | 0.00% | 0 | 0 | 28.80 | -6.79% | 230 | 8 | ||||||
| 23.5.2000 | 27.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 208 | 8 | ||||||
| 22.5.2000 | 27.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 208 | 8 | ||||||
| 25.5.2000 | 27.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 208 | 8 | ||||||
| 26.6.2000 | 27.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 200 | 8 | ||||||
| 23.6.2000 | 27.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 200 | 8 | ||||||
| 26.7.2000 | 27.00 | 0.00% | 0 | 0 | 22.60 | 0.00% | 181 | 8 | ||||||
| 13.9.2000 | 27.00 | 0.00% | 0 | 0 | 22.20 | +0.45% | 178 | 8 | ||||||
| 28.8.2001 | 15.01 | 0.00% | 0 | 0 | 23.00 | 0.00% | 184 | 8 | ||||||
| 7.11.2001 | 15.01 | 0.00% | 0 | 0 | 12.10 | +0.83% | 97 | 8 | ||||||
| 23.10.2001 | 15.01 | 0.00% | 0 | 0 | 11.70 | -8.59% | 94 | 8 | ||||||
| 18.10.2001 | 15.01 | 0.00% | 0 | 0 | 14.20 | -9.55% | 114 | 8 | ||||||
| 4.5.2001 | 23.00 | 0.00% | 0 | 0 | 25.20 | 0.00% | 202 | 8 | ||||||
| 1.2.1999 | 70.03 | +4.99% | 0 | 0 | 73.00 | +0.68% | 584 | 8 | ||||||
| 22.3.1999 | 38.47 | +4.99% | 0 | 0 | 49.00 | +8.88% | 392 | 8 | ||||||
| 3.11.1998 | 83.76 | +4.98% | 0 | 0 | 81.00 | +7.94% | 648 | 8 | ||||||
| 6.1.1997 | 225.00 | 0.00% | 2 250 | 10 | 207.00 | -2.12% | 1 656 | 8 | ||||||
| 18.11.1997 | 137.00 | -4.99% | 3 562 | 26 | 146.10 | -2.56% | 1 169 | 8 | ||||||
| 1.8.1997 | 214.00 | -2.28% | 18 618 | 87 | 215.50 | -3.26% | 1 724 | 8 | ||||||
| 29.4.1997 | 256.00 | 0.00% | 14 080 | 55 | 254.20 | -0.18% | 2 288 | 9 | ||||||
| 12.1.1998 | 115.62 | +4.99% | 0 | 0 | 118.00 | +9.26% | 1 059 | 9 | ||||||
| 16.2.1999 | 63.70 | 0.00% | 0 | 0 | 64.20 | -0.31% | 578 | 9 | ||||||
| 17.1.2001 | 14.58 | 0.00% | 0 | 0 | 24.20 | +10.00% | 218 | 9 | ||||||
| 12.11.2001 | 15.01 | 0.00% | 0 | 0 | 12.20 | 0.00% | 110 | 9 | ||||||
| 12.1.2001 | 14.58 | 0.00% | 0 | 0 | 20.50 | +2.50% | 205 | 10 | ||||||
| 9.5.2001 | 23.00 | 0.00% | 0 | 0 | 25.10 | -0.39% | 251 | 10 | ||||||
| 25.7.2000 | 27.00 | 0.00% | 0 | 0 | 22.60 | 0.00% | 226 | 10 | ||||||
| 13.4.2000 | 27.00 | 0.00% | 0 | 0 | 28.80 | +1.40% | 288 | 10 | ||||||
| 17.2.2000 | 27.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 300 | 10 | ||||||
| 22.10.1999 | 30.21 | 0.00% | 0 | 0 | 36.10 | -0.27% | 361 | 10 | ||||||
| 16.4.1999 | 38.00 | 0.00% | 228 | 6 | 33.30 | -3.75% | 338 | 10 | ||||||
| 10.5.1999 | 34.30 | -4.98% | 0 | 0 | 41.10 | 0.00% | 411 | 10 | ||||||
| 8.7.1999 | 44.10 | 0.00% | 0 | 0 | 65.00 | -3.84% | 678 | 10 | ||||||
| 30.12.1997 | 122.30 | 0.00% | 0 | 0 | 125.10 | 1 251 | 10 | |||||||
| 5.1.1998 | 122.30 | 0.00% | 0 | 0 | 102.20 | -9.55% | 1 022 | 10 | ||||||
| 20.6.1995 | 105.00 | 0.00% | 0 | 0 | 108.00 | +1.00% | 1 080 | 10 | ||||||
| 15.8.1995 | 125.00 | +4.16% | 57 500 | 460 | 113.00 | -6.00% | 1 130 | 10 | ||||||
| 14.8.1995 | 120.00 | +1.69% | 39 000 | 325 | 120.50 | +5.00% | 1 205 | 10 | ||||||
| 3.8.1995 | 109.00 | -1.80% | 9 483 | 87 | 115.00 | +1.00% | 1 253 | 11 | ||||||
| 24.11.1999 | 20.08 | 0.00% | 0 | 0 | 31.50 | +0.63% | 347 | 11 | ||||||
| 20.6.2001 | 22.77 | -4.96% | 0 | 0 | 24.80 | 0.00% | 273 | 11 | ||||||
| 7.8.2001 | 15.01 | 0.00% | 0 | 0 | 22.70 | 0.00% | 272 | 12 | ||||||
| 9.8.2001 | 15.01 | 0.00% | 0 | 0 | 22.70 | 0.00% | 272 | 12 | ||||||
| 6.11.2001 | 15.01 | 0.00% | 0 | 0 | 12.00 | 0.00% | 144 | 12 | ||||||
| 26.4.2001 | 23.00 | 0.00% | 0 | 0 | 25.20 | +0.39% | 302 | 12 | ||||||
| 21.3.2001 | 23.15 | 0.00% | 0 | 0 | 25.00 | 0.00% | 300 | 12 | ||||||
| 11.4.2001 | 23.15 | 0.00% | 0 | 0 | 25.20 | 0.00% | 302 | 12 | ||||||
| 16.1.2001 | 14.58 | 0.00% | 0 | 0 | 22.00 | 0.00% | 264 | 12 | ||||||
| 31.1.2001 | 14.58 | 0.00% | 0 | 0 | 34.70 | +4.83% | 416 | 12 | ||||||
| 23.2.2001 | 23.15 | 0.00% | 0 | 0 | 31.00 | 0.00% | 372 | 12 | ||||||
| 23.11.2000 | 18.88 | -4.98% | 0 | 0 | 16.20 | +4.51% | 194 | 12 | ||||||
| 5.2.2001 | 15.30 | +4.93% | 0 | 0 | 46.00 | +9.78% | 552 | 12 | ||||||
| 1.12.2000 | 13.90 | -4.98% | 0 | 0 | 16.00 | 0.00% | 192 | 12 | ||||||
| 25.11.1999 | 20.08 | 0.00% | 0 | 0 | 28.40 | -9.84% | 341 | 12 | ||||||
| 3.12.1999 | 20.08 | 0.00% | 0 | 0 | 26.00 | 0.00% | 312 | 12 | ||||||
| 15.12.1999 | 20.08 | 0.00% | 0 | 0 | 25.00 | 0.00% | 300 | 12 | ||||||
| 21.12.1999 | 20.08 | 0.00% | 0 | 0 | 25.00 | 0.00% | 300 | 12 | ||||||
| 20.12.1999 | 20.08 | 0.00% | 0 | 0 | 25.00 | -3.84% | 300 | 12 | ||||||
| 19.1.2000 | 20.08 | 0.00% | 120 | 6 | 14.20 | -9.55% | 170 | 12 | ||||||
| 26.10.1999 | 30.21 | 0.00% | 0 | 0 | 36.10 | -0.27% | 433 | 12 | ||||||
| 25.10.1999 | 30.21 | 0.00% | 0 | 0 | 36.20 | +0.27% | 434 | 12 | ||||||
| 2.11.1999 | 30.21 | 0.00% | 0 | 0 | 35.00 | 0.00% | 420 | 12 | ||||||
| 9.11.1999 | 28.70 | -4.99% | 0 | 0 | 30.00 | -4.76% | 360 | 12 | ||||||
| 19.11.1999 | 20.08 | 0.00% | 0 | 0 | 31.50 | +2.27% | 378 | 12 | ||||||
| 9.9.1999 | 31.13 | 0.00% | 0 | 0 | 37.00 | 0.00% | 444 | 12 | ||||||
| 1.10.1999 | 30.21 | 0.00% | 0 | 0 | 40.00 | 0.00% | 480 | 12 | ||||||
| 30.9.1999 | 30.21 | 0.00% | 0 | 0 | 40.00 | 0.00% | 480 | 12 | ||||||
| 31.1.2000 | 24.30 | +4.96% | 0 | 0 | 27.50 | +10.00% | 314 | 12 | ||||||
| 9.3.2000 | 27.00 | 0.00% | 0 | 0 | 28.00 | 0.00% | 336 | 12 | ||||||
| 19.5.2000 | 27.00 | 0.00% | 0 | 0 | 26.00 | +5.26% | 312 | 12 | ||||||
| 19.7.2000 | 27.00 | 0.00% | 0 | 0 | 22.60 | 0.00% | 271 | 12 | ||||||
| 4.8.2000 | 27.00 | 0.00% | 0 | 0 | 23.90 | 0.00% | 287 | 12 | ||||||
| 11.7.2000 | 27.00 | 0.00% | 0 | 0 | 22.50 | 0.00% | 270 | 12 | ||||||
| 21.6.2000 | 27.00 | 0.00% | 0 | 0 | 25.00 | -3.84% | 300 | 12 | ||||||
| 29.9.2000 | 27.00 | 0.00% | 0 | 0 | 24.00 | 0.00% | 288 | 12 | ||||||
| 10.10.2000 | 27.00 | 0.00% | 0 | 0 | 21.50 | +0.93% | 258 | 12 | ||||||
| 17.8.2000 | 27.00 | 0.00% | 0 | 0 | 24.10 | +0.41% | 289 | 12 | ||||||
| 15.8.2000 | 27.00 | 0.00% | 0 | 0 | 24.00 | 0.00% | 288 | 12 | ||||||
| 25.8.2000 | 27.00 | 0.00% | 0 | 0 | 25.50 | +5.80% | 306 | 12 | ||||||
| 2.7.1999 | 44.10 | 0.00% | 0 | 0 | 63.80 | +10.00% | 766 | 12 | ||||||
| 23.4.1999 | 38.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 480 | 12 | ||||||
| 30.4.1999 | 38.00 | -4.76% | 152 | 4 | 36.00 | +1.40% | 432 | 12 | ||||||
| 12.2.1999 | 63.70 | 0.00% | 0 | 0 | 64.40 | +0.31% | 771 | 12 | ||||||
| 16.10.1998 | 92.77 | -4.99% | 0 | 0 | 95.10 | +1.76% | 1 141 | 12 | ||||||
| 14.10.1998 | 97.65 | 0.00% | 0 | 0 | 88.50 | -4.83% | 1 062 | 12 | ||||||
| 9.12.1997 | 111.57 | +4.99% | 0 | 0 | 101.00 | +0.93% | 1 213 | 12 | ||||||
| 6.1.1998 | 116.19 | -4.99% | 0 | 0 | 92.10 | -9.93% | 1 105 | 12 | ||||||
| 6.8.1997 | 220.00 | -0.45% | 5 500 | 25 | 217.00 | -1.23% | 2 654 | 12 | ||||||
| 18.7.1997 | 245.00 | 0.00% | 0 | 0 | 250.00 | -1.75% | 3 000 | 12 | ||||||
| 30.12.1996 | 215.00 | +4.87% | 21 500 | 100 | 221.30 | 0.00% | 2 656 | 12 | ||||||
| 19.12.1996 | 215.00 | +4.87% | 6 450 | 30 | 201.50 | -9.14% | 2 418 | 12 | ||||||
| 21.8.1995 | 140.01 | +4.99% | 61 464 | 439 | 120.50 | -4.00% | 1 446 | 12 | ||||||
| 14.6.1995 | 97.85 | -5.00% | 7 045 | 72 | 113.00 | -10.00% | 1 356 | 12 | ||||||
| 11.7.1995 | 90.04 | -4.99% | 9 004 | 100 | 73.00 | -10.00% | 876 | 12 | ||||||
| 11.8.1998 | 97.21 | +0.01% | 583 | 6 | 101.10 | -0.02% | 1 312 | 13 | ||||||
| 9.2.1999 | 63.70 | 0.00% | 0 | 0 | 64.00 | +0.78% | 888 | 14 | ||||||
| 22.4.1999 | 38.00 | 0.00% | 0 | 0 | 40.00 | +1.26% | 560 | 14 | ||||||
| 30.3.1999 | 38.19 | -4.97% | 0 | 0 | 53.00 | 0.00% | 742 | 14 | ||||||
| 14.9.1999 | 31.13 | 0.00% | 0 | 0 | 35.00 | 0.00% | 490 | 14 | ||||||
| 23.12.1999 | 20.08 | 0.00% | 0 | 0 | 25.00 | 0.00% | 350 | 14 | ||||||
| 24.4.1995 | 200.00 | 0.00% | 23 000 | 115 | 190.00 | -8.00% | 2 720 | 14 | ||||||
| 27.12.1999 | 20.08 | 0.00% | 0 | 0 | 25.00 | 0.00% | 375 | 15 | ||||||
| 16.9.1999 | 31.13 | 0.00% | 0 | 0 | 35.80 | +7.50% | 537 | 15 | ||||||
| 18.9.2000 | 27.00 | 0.00% | 0 | 0 | 22.20 | -0.44% | 333 | 15 | ||||||
| 18.7.2000 | 27.00 | 0.00% | 0 | 0 | 22.60 | 0.00% | 339 | 15 | ||||||
| 21.2.2000 | 27.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 450 | 15 | ||||||
| 22.2.2001 | 23.15 | 0.00% | 0 | 0 | 31.00 | 0.00% | 461 | 15 | ||||||
| 20.4.2001 | 23.00 | 0.00% | 598 | 26 | 25.20 | -3.07% | 378 | 15 | ||||||
| 24.4.2001 | 23.00 | 0.00% | 0 | 0 | 25.20 | 0.00% | 378 | 15 | ||||||
| 8.11.2001 | 15.01 | 0.00% | 0 | 0 | 12.20 | +0.82% | 183 | 15 | ||||||
| 30.7.2001 | 15.01 | 0.00% | 0 | 0 | 25.20 | -9.67% | 378 | 15 | ||||||
| 6.8.2001 | 15.01 | 0.00% | 0 | 0 | 22.70 | 0.00% | 341 | 15 | ||||||
| 16.8.2001 | 15.01 | 0.00% | 0 | 0 | 20.60 | -9.25% | 309 | 15 | ||||||
| 20.9.2001 | 15.01 | 0.00% | 0 | 0 | 17.20 | 0.00% | 258 | 15 | ||||||
| 30.8.2001 | 15.01 | 0.00% | 0 | 0 | 20.70 | -10.00% | 311 | 15 | ||||||
| 9.10.2001 | 15.01 | 0.00% | 0 | 0 | 17.20 | -2.27% | 258 | 15 | ||||||
| 15.10.2001 | 15.01 | 0.00% | 0 | 0 | 17.20 | -4.44% | 258 | 15 | ||||||
| 7.8.1998 | 97.20 | 0.00% | 3 208 | 33 | 101.10 | -0.63% | 1 516 | 15 | ||||||
| 4.9.1998 | 79.80 | -4.98% | 958 | 12 | 81.00 | -10.00% | 1 215 | 15 | ||||||
| 3.9.1998 | 83.99 | -4.99% | 0 | 0 | 90.00 | -9.09% | 1 350 | 15 | ||||||
| 11.11.1998 | 92.10 | 0.00% | 0 | 0 | 89.00 | 0.00% | 1 335 | 15 | ||||||
| ||||||||||||||
