VÁLCOVNY PLECHU FM, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VÁLCOVNY PLECHU | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.7.1995 | 94.00 | -0.06% | 13 724 | 146 | +55.00% | 0 | 0 | |||||||
| 22.6.1998 | 111.90 | -4.99% | 895 | 8 | 0.00 | +28.58% | 0 | 0 | ||||||
| 29.8.1995 | 187.60 | +4.99% | 257 012 | 1 370 | +21.00% | 0 | 0 | |||||||
| 27.6.2001 | 25.09 | 0.00% | 0 | 0 | 25.00 | +15.74% | 1 947 | 78 | ||||||
| 17.7.1995 | 89.59 | +4.99% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| 11.12.1997 | 122.99 | +4.99% | 0 | 0 | +13.19% | 0 | ||||||||
| 24.5.1995 | 160.00 | -40.00% | 20 800 | 130 | +13.00% | 0 | 0 | |||||||
| 28.1.2000 | 23.15 | +4.98% | 0 | 0 | 25.00 | +12.61% | 577 | 23 | ||||||
| 27.12.2001 | 11.80 | +12.38% | 1 089 | 94 | ||||||||||
| 3.4.1995 | 245.00 | -160.00% | 84 525 | 345 | +11.00% | 0 | 0 | |||||||
| 25.8.1995 | 170.17 | +4.99% | 272 442 | 1 601 | +11.00% | 0 | 0 | |||||||
| 4.6.2001 | 23.00 | 0.00% | 0 | 0 | 22.70 | +10.73% | 1 589 | 70 | ||||||
| 22.5.2001 | 23.00 | 0.00% | 0 | 0 | 25.10 | +10.57% | 1 636 | 65 | ||||||
| 7.9.1998 | 75.81 | -5.00% | 303 | 4 | 0.00 | +10.11% | 0 | 0 | ||||||
| 25.8.1998 | 99.85 | 0.00% | 0 | 0 | 110.00 | +10.00% | 1 980 | 18 | ||||||
| 2.7.1999 | 44.10 | 0.00% | 0 | 0 | 63.80 | +10.00% | 766 | 12 | ||||||
| 6.2.2001 | 16.06 | +4.96% | 0 | 0 | 50.60 | +10.00% | 2 820 | 58 | ||||||
| 26.1.2001 | 14.58 | 0.00% | 0 | 0 | 27.50 | +10.00% | 0 | 0 | ||||||
| 17.1.2001 | 14.58 | 0.00% | 0 | 0 | 24.20 | +10.00% | 218 | 9 | ||||||
| 12.12.2000 | 12.00 | 0.00% | 0 | 0 | 19.80 | +10.00% | 0 | 0 | ||||||
| 14.11.2000 | 25.65 | -5.00% | 0 | 0 | 9.90 | +10.00% | 59 | 6 | ||||||
| 8.6.2001 | 23.00 | 0.00% | 0 | 0 | 22.00 | +10.00% | 0 | 0 | ||||||
| 31.1.2000 | 24.30 | +4.96% | 0 | 0 | 27.50 | +10.00% | 314 | 12 | ||||||
| 5.10.1999 | 30.21 | 0.00% | 0 | 0 | 44.00 | +10.00% | 0 | 0 | ||||||
| 22.8.1995 | 147.01 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 11.1.1996 | 152.00 | -4.76% | 14 136 | 93 | 160.00 | +10.00% | 12 320 | 77 | ||||||
| 17.10.1995 | 190.00 | +0.78% | 57 570 | 303 | 181.00 | +10.00% | 11 193 | 62 | ||||||
| 31.3.1995 | 249.00 | -496.00% | 107 070 | 430 | 225.00 | +10.00% | 6 750 | 30 | ||||||
| 18.5.1995 | 138.96 | -499.00% | 80 180 | 577 | 142.00 | +10.00% | 8 236 | 58 | ||||||
| 2.9.1996 | 331.00 | +4.74% | 43 361 | 131 | 345.00 | +10.00% | 41 400 | 120 | ||||||
| 29.7.1996 | 310.00 | +4.37% | 551 490 | 1 779 | 346.00 | +10.00% | 375 463 | 1 086 | ||||||
| 26.7.1996 | 297.00 | +4.94% | 163 350 | 550 | 315.00 | +10.00% | 90 090 | 286 | ||||||
| 2.2.2001 | 14.58 | 0.00% | 0 | 0 | 41.90 | +9.97% | 0 | 0 | ||||||
| 12.6.2001 | 22.94 | +4.98% | 0 | 0 | 25.40 | +9.95% | 0 | 0 | ||||||
| 25.7.2001 | 15.01 | 0.00% | 0 | 0 | 24.30 | +9.95% | 0 | 0 | ||||||
| 24.7.2001 | 15.01 | +4.96% | 0 | 0 | 22.10 | +9.95% | 0 | 0 | ||||||
| 26.1.2000 | 21.00 | +4.58% | 126 | 6 | 22.10 | +9.95% | 530 | 24 | ||||||
| 9.2.1998 | 195.70 | +4.99% | 0 | 0 | 232.00 | +9.95% | 232 | 1 | ||||||
| 4.2.1998 | 169.07 | +4.99% | 0 | 0 | 210.00 | +9.94% | 210 | 1 | ||||||
| 21.12.2000 | 14.58 | 0.00% | 0 | 0 | 19.90 | +9.94% | 0 | 0 | ||||||
| 22.11.2000 | 19.87 | -4.97% | 0 | 0 | 15.50 | +9.92% | 822 | 53 | ||||||
| 29.6.2001 | 23.84 | -4.98% | 0 | 0 | 29.90 | +9.92% | 0 | 0 | ||||||
| 19.2.2001 | 23.15 | +4.98% | 0 | 0 | 37.70 | +9.91% | 938 | 27 | ||||||
| 24.8.1999 | 41.90 | -4.98% | 0 | 0 | 41.00 | +9.91% | 0 | 0 | ||||||
| 10.2.1998 | 205.00 | +4.75% | 10 660 | 52 | 255.00 | +9.91% | 255 | 1 | ||||||
| 28.1.1998 | 132.49 | +4.99% | 0 | 0 | 140.00 | +9.86% | 140 | 1 | ||||||
| 20.1.2000 | 20.08 | 0.00% | 0 | 0 | 15.60 | +9.85% | 0 | 0 | ||||||
| 22.11.1999 | 20.08 | 0.00% | 0 | 0 | 34.60 | +9.84% | 0 | 0 | ||||||
| 27.7.2001 | 15.01 | 0.00% | 0 | 0 | 27.90 | +9.84% | 0 | 0 | ||||||
| 10.12.1997 | 117.14 | +4.99% | 14 174 | 121 | 111.00 | +9.83% | 4 440 | 40 | ||||||
| 29.1.2001 | 14.58 | 0.00% | 0 | 0 | 30.20 | +9.81% | 0 | 0 | ||||||
| 11.2.1998 | 215.00 | +4.87% | 0 | 0 | 280.00 | +9.80% | 280 | 1 | ||||||
| 6.2.1998 | 186.39 | +4.99% | 0 | 0 | 211.00 | +9.80% | 23 210 | 110 | ||||||
| 1.2.2001 | 14.58 | 0.00% | 0 | 0 | 38.10 | +9.79% | 152 | 4 | ||||||
| 5.2.2001 | 15.30 | +4.93% | 0 | 0 | 46.00 | +9.78% | 552 | 12 | ||||||
| 17.9.1999 | 31.13 | 0.00% | 0 | 0 | 39.30 | +9.77% | 0 | 0 | ||||||
| 18.5.2000 | 27.00 | 0.00% | 0 | 0 | 24.70 | +9.77% | 0 | 0 | ||||||
| 3.2.1998 | 161.02 | +4.99% | 0 | 0 | 191.00 | +9.77% | 191 | 1 | ||||||
| 14.5.1999 | 35.00 | +4.16% | 210 | 6 | 45.00 | +9.75% | 0 | 0 | ||||||
| 13.11.2000 | 27.00 | 0.00% | 0 | 0 | 9.00 | +9.75% | 0 | 0 | ||||||
| 7.6.1999 | 36.10 | -5.00% | 0 | 0 | 44.00 | +9.72% | 0 | 0 | ||||||
| 17.8.2001 | 15.01 | 0.00% | 0 | 0 | 22.60 | +9.70% | 0 | 0 | ||||||
| 20.12.2000 | 14.58 | 0.00% | 0 | 0 | 18.10 | +9.69% | 9 192 | 612 | ||||||
| 30.1.2001 | 14.58 | 0.00% | 0 | 0 | 33.10 | +9.60% | 1 193 | 36 | ||||||
| 6.9.2000 | 27.00 | 0.00% | 0 | 0 | 21.70 | +9.59% | 0 | 0 | ||||||
| 20.12.1996 | 210.00 | -2.32% | 8 190 | 39 | 221.00 | +9.55% | 22 077 | 100 | ||||||
| 24.1.2000 | 20.08 | 0.00% | 0 | 0 | 18.40 | +9.52% | 0 | 0 | ||||||
| 18.12.1998 | 67.05 | -4.98% | 0 | 0 | 68.00 | +9.50% | 0 | 0 | ||||||
| 1.7.1999 | 44.10 | 0.00% | 0 | 0 | 58.00 | +9.43% | 0 | 0 | ||||||
| 31.10.2001 | 15.01 | 0.00% | 0 | 0 | 11.60 | +9.43% | 0 | 0 | ||||||
| 26.8.1998 | 100.10 | +0.25% | 1 401 | 14 | 121.00 | +9.41% | 38 998 | 324 | ||||||
| 28.9.1998 | 99.22 | +4.99% | 298 | 3 | 94.00 | +9.38% | 24 332 | 259 | ||||||
| 12.11.1997 | 158.19 | -4.99% | 0 | 0 | 166.00 | +9.37% | 16 600 | 100 | ||||||
| 10.11.2000 | 27.00 | 0.00% | 0 | 0 | 8.20 | +9.33% | 0 | 0 | ||||||
| 20.11.2000 | 22.01 | -4.96% | 0 | 0 | 12.90 | +9.32% | 310 | 24 | ||||||
| 13.3.1997 | 252.00 | 0.00% | 43 596 | 173 | 278.00 | +9.31% | 246 340 | 891 | ||||||
| 21.11.2000 | 20.91 | -4.99% | 0 | 0 | 14.10 | +9.30% | 353 | 25 | ||||||
| 12.1.1998 | 115.62 | +4.99% | 0 | 0 | 118.00 | +9.26% | 1 059 | 9 | ||||||
| 16.11.2000 | 23.16 | -4.96% | 0 | 0 | 11.80 | +9.25% | 0 | 0 | ||||||
| 14.1.1998 | 127.47 | +5.00% | 0 | 0 | 128.00 | +9.24% | 4 599 | 36 | ||||||
| 25.1.2000 | 20.08 | 0.00% | 0 | 0 | 20.10 | +9.23% | 402 | 20 | ||||||
| 6.12.1999 | 20.08 | 0.00% | 0 | 0 | 28.40 | +9.23% | 0 | 0 | ||||||
| 9.8.2000 | 27.00 | 0.00% | 0 | 0 | 26.20 | +9.16% | 1 974 | 76 | ||||||
| 15.11.2000 | 24.37 | -4.99% | 0 | 0 | 10.80 | +9.09% | 670 | 62 | ||||||
| 19.3.1998 | 265.00 | +4.74% | 0 | 0 | 249.50 | +9.08% | 563 861 | 2 020 | ||||||
| 17.8.1999 | 42.00 | 0.00% | 0 | 0 | 38.50 | +9.06% | 0 | 0 | ||||||
| 27.1.1998 | 126.19 | +4.99% | 0 | 0 | 128.00 | +9.01% | 4 078 | 32 | ||||||
| 24.7.1996 | 270.00 | +3.84% | 302 400 | 1 120 | 268.00 | +9.00% | 24 830 | 93 | ||||||
| 31.7.1996 | 336.00 | +3.38% | 146 832 | 437 | 377.00 | +9.00% | 608 247 | 1 621 | ||||||
| 2.7.1996 | 281.00 | +4.85% | 489 783 | 1 743 | 288.00 | +9.00% | 426 208 | 1 434 | ||||||
| 21.3.1996 | 150.00 | 0.00% | 93 150 | 621 | 161.00 | +9.00% | 16 216 | 101 | ||||||
| 19.5.1995 | 145.90 | +499.00% | 48 585 | 333 | 145.00 | +9.00% | 13 314 | 86 | ||||||
| 11.9.1995 | 177.00 | -1.11% | 103 014 | 582 | 165.50 | +9.00% | 7 016 | 37 | ||||||
| 29.12.1998 | 60.52 | -4.99% | 0 | 0 | 73.00 | +8.95% | 5 619 | 78 | ||||||
| 22.3.1999 | 38.47 | +4.99% | 0 | 0 | 49.00 | +8.88% | 392 | 8 | ||||||
| 28.6.2001 | 25.09 | 0.00% | 0 | 0 | 27.20 | +8.80% | 82 | 3 | ||||||
| 4.12.1998 | 91.64 | +4.99% | 0 | 0 | 78.00 | +8.78% | 1 560 | 20 | ||||||
| 25.9.1998 | 94.50 | +5.00% | 945 | 10 | 86.00 | +8.76% | 31 776 | 370 | ||||||
| 13.1.1999 | 76.82 | +4.98% | 1 152 | 15 | 77.00 | +8.75% | 14 962 | 206 | ||||||
| 15.6.1998 | 123.97 | -4.99% | 22 439 | 181 | 101.00 | +8.71% | 7 437 | 74 | ||||||
| 7.1.1997 | 225.00 | 0.00% | 0 | 0 | 225.00 | +8.69% | 1 350 | 6 | ||||||
| 13.8.1998 | 97.21 | 0.00% | 0 | 0 | 101.20 | +8.66% | 28 565 | 260 | ||||||
| 29.1.1998 | 139.11 | +4.99% | 3 895 | 28 | 152.00 | +8.57% | 152 | 1 | ||||||
| 26.1.1998 | 120.19 | +4.99% | 4 567 | 38 | 118.00 | +8.52% | 4 442 | 38 | ||||||
| 13.7.1998 | 110.00 | -0.26% | 4 510 | 41 | 112.00 | +8.50% | 6 309 | 57 | ||||||
| 12.4.2000 | 27.00 | 0.00% | 0 | 0 | 28.40 | +8.39% | 1 079 | 38 | ||||||
| 8.9.2000 | 27.00 | 0.00% | 0 | 0 | 22.10 | +8.33% | 0 | 0 | ||||||
| 3.5.1999 | 38.00 | 0.00% | 0 | 0 | 39.00 | +8.33% | 0 | 0 | ||||||
| 13.6.2001 | 24.08 | +4.96% | 0 | 0 | 27.50 | +8.26% | 83 | 3 | ||||||
| 30.12.1998 | 63.54 | +4.99% | 0 | 0 | 79.00 | +8.21% | 7 900 | 100 | ||||||
| 2.2.1998 | 153.36 | +4.99% | 0 | 0 | 174.00 | +8.20% | 4 350 | 25 | ||||||
| 16.12.1997 | 134.00 | -1.16% | 1 340 | 10 | 141.00 | +8.17% | 55 324 | 398 | ||||||
| 23.3.1999 | 40.39 | +4.99% | 0 | 0 | 53.00 | +8.16% | 1 775 | 34 | ||||||
| 19.4.1999 | 38.00 | 0.00% | 0 | 0 | 36.00 | +8.10% | 914 | 26 | ||||||
| 9.7.1996 | 340.00 | +4.93% | 604 520 | 1 778 | 357.00 | +8.00% | 686 311 | 1 957 | ||||||
| 21.6.1995 | 105.00 | 0.00% | 0 | 0 | 116.50 | +8.00% | 3 961 | 34 | ||||||
| 15.12.1995 | 145.00 | +2.11% | 54 520 | 376 | 148.00 | +8.00% | 22 406 | 143 | ||||||
| 28.11.1995 | 132.00 | -4.83% | 22 704 | 172 | 130.00 | +8.00% | 6 660 | 46 | ||||||
| 18.4.1995 | 231.00 | +500.00% | 34 650 | 150 | 215.00 | +8.00% | 17 285 | 80 | ||||||
| 17.6.1998 | 117.78 | 0.00% | 0 | 0 | 105.00 | +7.96% | 12 787 | 124 | ||||||
| 3.11.1998 | 83.76 | +4.98% | 0 | 0 | 81.00 | +7.94% | 648 | 8 | ||||||
| 9.1.1998 | 110.12 | +4.99% | 0 | 0 | 109.00 | +7.94% | 4 738 | 44 | ||||||
| 23.2.1999 | 54.90 | 0.00% | 0 | 0 | 69.00 | +7.81% | 13 935 | 203 | ||||||
| 1.11.1999 | 30.21 | 0.00% | 0 | 0 | 35.00 | +7.69% | 1 225 | 35 | ||||||
| 21.1.2000 | 20.08 | 0.00% | 0 | 0 | 16.80 | +7.69% | 0 | 0 | ||||||
| 26.11.1997 | 121.55 | -4.99% | 12 155 | 100 | 114.00 | +7.66% | 16 304 | 120 | ||||||
| 20.9.2000 | 27.00 | 0.00% | 0 | 0 | 24.00 | +7.62% | 144 | 6 | ||||||
| 4.11.1998 | 79.58 | -4.99% | 1 592 | 20 | 89.00 | +7.60% | 12 552 | 144 | ||||||
| 16.9.1999 | 31.13 | 0.00% | 0 | 0 | 35.80 | +7.50% | 537 | 15 | ||||||
| 17.12.1996 | 205.00 | 0.00% | 24 190 | 118 | 221.60 | +7.49% | 11 080 | 50 | ||||||
| 27.1.1999 | 69.90 | -4.98% | 0 | 0 | 73.00 | +7.35% | 16 226 | 226 | ||||||
| 15.1.2001 | 14.58 | 0.00% | 0 | 0 | 22.00 | +7.31% | 0 | 0 | ||||||
| 7.12.2000 | 12.00 | +0.58% | 216 | 18 | 18.00 | +7.14% | 324 | 18 | ||||||
| 8.1.1998 | 104.88 | -4.99% | 0 | 0 | 99.50 | +7.14% | 6 484 | 65 | ||||||
| 26.3.1997 | 253.00 | 0.00% | 32 384 | 128 | 251.10 | +7.12% | 255 574 | 960 | ||||||
| 4.9.1996 | 364.00 | +4.89% | 120 120 | 330 | 382.00 | +7.00% | 43 548 | 114 | ||||||
| 25.7.1996 | 283.00 | +4.81% | 0 | 0 | 293.00 | +7.00% | 36 696 | 128 | ||||||
| 2.8.1996 | 369.00 | +4.82% | 233 946 | 634 | 365.00 | +7.00% | 189 970 | 500 | ||||||
| 18.6.1996 | 256.00 | +4.91% | 65 792 | 257 | 261.00 | +7.00% | 122 907 | 469 | ||||||
| 17.6.1996 | 244.00 | +4.72% | 102 480 | 420 | 244.00 | +7.00% | 78 783 | 321 | ||||||
| 20.6.1996 | 281.00 | +4.85% | 152 021 | 541 | 270.00 | +7.00% | 36 702 | 133 | ||||||
| 23.4.1996 | 180.00 | +4.52% | 512 640 | 2 848 | 182.00 | +7.00% | 155 323 | 878 | ||||||
| 26.3.1996 | 166.90 | +4.96% | 660 924 | 3 960 | 165.00 | +7.00% | 37 386 | 226 | ||||||
| 5.2.1996 | 160.00 | -3.03% | 68 800 | 430 | 150.50 | +7.00% | 28 953 | 186 | ||||||
| 1.12.1995 | 152.80 | +4.99% | 41 409 | 271 | 158.00 | +7.00% | 15 484 | 98 | ||||||
| 26.1.1996 | 154.00 | +2.06% | 178 794 | 1 161 | 140.00 | +7.00% | 16 160 | 109 | ||||||
| 29.9.1995 | 200.00 | +1.51% | 86 800 | 434 | 195.50 | +7.00% | 9 971 | 51 | ||||||
| 24.7.1995 | 105.84 | +5.00% | 0 | 0 | 116.00 | +7.00% | 7 268 | 64 | ||||||
| 19.11.1996 | 215.00 | +4.87% | 12 040 | 56 | 211.20 | +6.92% | 13 141 | 63 | ||||||
| 23.6.1999 | 44.10 | 0.00% | 0 | 0 | 47.00 | +6.81% | 794 | 17 | ||||||
| 14.7.1998 | 104.50 | -5.00% | 1 672 | 16 | 101.00 | +6.76% | 35 097 | 297 | ||||||
| 31.1.1997 | 223.00 | +0.45% | 48 391 | 217 | 231.00 | +6.74% | 34 569 | 149 | ||||||
| 6.3.2000 | 27.00 | 0.00% | 0 | 0 | 32.00 | +6.66% | 0 | 0 | ||||||
| 8.9.1998 | 79.60 | +4.99% | 0 | 0 | 81.10 | +6.55% | 5 418 | 57 | ||||||
| 23.1.1997 | 214.00 | -3.16% | 21 186 | 99 | 220.00 | +6.55% | 15 844 | 68 | ||||||
| 29.6.1999 | 44.10 | 0.00% | 0 | 0 | 50.00 | +6.38% | 0 | 0 | ||||||
| 12.3.1998 | 225.00 | +2.27% | 23 850 | 106 | 224.00 | +6.23% | 109 500 | 471 | ||||||
| 2.4.1997 | 254.00 | +0.39% | 30 734 | 121 | 254.30 | +6.21% | 66 176 | 247 | ||||||
| 4.7.1997 | 250.00 | +0.40% | 23 500 | 94 | 262.00 | +6.13% | 15 720 | 60 | ||||||
| 30.6.1999 | 44.10 | 0.00% | 0 | 0 | 53.00 | +6.00% | 159 | 3 | ||||||
| 13.9.1996 | 345.00 | +2.67% | 110 400 | 320 | 344.00 | +6.00% | 88 700 | 258 | ||||||
| 24.4.1996 | 189.00 | +5.00% | 0 | 0 | 194.00 | +6.00% | 52 827 | 281 | ||||||
| 26.7.1995 | 116.68 | +4.99% | 33 254 | 285 | 106.00 | +6.00% | 5 101 | 42 | ||||||
| 6.9.1995 | 186.19 | +4.99% | 107 618 | 578 | 190.00 | +6.00% | 29 335 | 155 | ||||||
| 27.9.1995 | 195.00 | +1.03% | 110 955 | 569 | 196.00 | +6.00% | 14 267 | 72 | ||||||
| 18.8.1995 | 133.35 | +5.00% | 44 139 | 331 | 126.00 | +6.00% | 21 296 | 170 | ||||||
| 5.12.1995 | 168.46 | +4.99% | 70 416 | 418 | 173.00 | +6.00% | 17 681 | 103 | ||||||
| 7.7.1999 | 44.10 | 0.00% | 0 | 0 | 67.60 | +5.95% | 1 420 | 21 | ||||||
| 25.8.2000 | 27.00 | 0.00% | 0 | 0 | 25.50 | +5.80% | 306 | 12 | ||||||
| 30.1.1998 | 146.06 | +4.99% | 5 696 | 39 | 167.00 | +5.78% | 6 754 | 42 | ||||||
| 25.8.1997 | 208.00 | -0.95% | 8 320 | 40 | 227.00 | +5.77% | 5 032 | 23 | ||||||
| 7.12.2001 | 15.01 | 0.00% | 0 | 0 | 12.90 | +5.73% | 980 | 76 | ||||||
| 2.2.2000 | 26.78 | +4.97% | 0 | 0 | 30.00 | +5.63% | 0 | 0 | ||||||
| 18.3.1998 | 253.00 | +4.97% | 0 | 0 | 266.00 | +5.62% | 35 824 | 140 | ||||||
| 15.9.1997 | 215.00 | +1.89% | 645 | 3 | 208.00 | +5.60% | 26 255 | 123 | ||||||
| 15.10.1998 | 97.65 | 0.00% | 0 | 0 | 95.10 | +5.59% | 2 990 | 32 | ||||||
| 20.4.1999 | 38.00 | 0.00% | 0 | 0 | 38.00 | +5.55% | 2 390 | 63 | ||||||
| 7.2.2000 | 26.78 | 0.00% | 0 | 0 | 28.50 | +5.55% | 0 | 0 | ||||||
| 7.2.2001 | 16.86 | +4.98% | 0 | 0 | 53.40 | +5.53% | 4 539 | 85 | ||||||
| 23.11.1998 | 87.50 | 0.00% | 0 | 0 | 0.00 | +5.45% | 0 | 0 | ||||||
| 16.6.1997 | 256.00 | -0.77% | 10 752 | 42 | 255.80 | +5.37% | 11 457 | 45 | ||||||
| 24.9.1998 | 90.00 | -4.76% | 1 350 | 15 | 82.00 | +5.26% | 9 081 | 115 | ||||||
| 8.2.2000 | 26.78 | 0.00% | 0 | 0 | 30.00 | +5.26% | 0 | 0 | ||||||
| 19.5.2000 | 27.00 | 0.00% | 0 | 0 | 26.00 | +5.26% | 312 | 12 | ||||||
| 30.6.2000 | 27.00 | 0.00% | 0 | 0 | 26.30 | +5.20% | 0 | 0 | ||||||
| 19.2.1998 | 220.00 | +4.76% | 12 100 | 55 | 235.00 | +5.18% | 39 112 | 165 | ||||||
| 4.5.1999 | 38.00 | 0.00% | 0 | 0 | 41.00 | +5.12% | 1 416 | 36 | ||||||
| 7.5.1999 | 36.10 | -5.00% | 0 | 0 | 41.10 | +5.11% | 247 | 6 | ||||||
| 18.10.1996 | 308.00 | -2.83% | 49 588 | 161 | 320.00 | +5.11% | 78 617 | 231 | ||||||
| 15.1.1997 | 217.00 | +0.93% | 7 812 | 36 | 220.00 | +5.09% | 8 748 | 40 | ||||||
| 3.11.1997 | 207.00 | +2.98% | 2 484 | 12 | 193.40 | +5.05% | 17 574 | 83 | ||||||
| 10.11.1999 | 27.27 | -4.98% | 0 | 0 | 31.50 | +5.00% | 158 | 5 | ||||||
| 6.12.2000 | 11.93 | -4.94% | 0 | 0 | 16.80 | +5.00% | 504 | 30 | ||||||
| 28.11.2000 | 16.20 | -4.98% | 0 | 0 | 16.80 | +5.00% | 34 | 2 | ||||||
| 11.6.2001 | 21.85 | -5.00% | 0 | 0 | 23.10 | +5.00% | 554 | 24 | ||||||
| 29.8.1996 | 301.00 | -0.98% | 154 112 | 512 | 315.00 | +5.00% | 106 468 | 352 | ||||||
| 14.5.1996 | 180.00 | -0.05% | 81 180 | 451 | 168.90 | +5.00% | 38 132 | 212 | ||||||
| 13.5.1996 | 180.10 | +4.52% | 369 925 | 2 054 | 171.00 | +5.00% | 18 512 | 108 | ||||||
| 3.5.1996 | 175.00 | +1.74% | 68 425 | 391 | 173.20 | +5.00% | 19 836 | 115 | ||||||
| 9.4.1996 | 145.10 | +0.06% | 103 311 | 712 | 151.00 | +5.00% | 29 816 | 198 | ||||||
| ||||||||||||||
