VÍTKOVICE, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1027)
  • Diskuze (8617)
  • Monitor (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÍTKOVICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2001					6.70	+9.83%	0	0
27.12.2001					6.10	-1.61%	12 934	2 120
21.12.2001					6.20	+1.63%	1 593	257
20.12.2001					6.10	-10.29%	35 424	5 873
19.12.2001					6.80	+13.33%	55 928	9 190
18.12.2001					6.00	-4.76%	5 803	933
17.12.2001					6.30	-1.56%	1 728	275
14.12.2001					6.40	0.00%	508	80
13.12.2001					6.40	0.00%	10 557	1 604
12.12.2001					6.40	0.00%	320	50
11.12.2001					6.40	+1.58%	384	60
10.12.2001					6.30	-5.97%	18 158	2 641
7.12.2001					6.70	+3.07%	58 592	8 822
6.12.2001					6.50	+14.03%	19 340	3 000
5.12.2001					5.70	-5.00%	44 791	7 244
4.12.2001					6.00	0.00%	34 756	5 682
3.12.2001					6.00	+5.26%	22 836	3 806
30.11.2001					5.70	0.00%	26 781	4 737
29.11.2001					5.70	-1.72%	4 275	750
28.11.2001					5.80	+1.75%	10 403	1 735
27.11.2001					5.70	-5.00%	85 643	14 946
26.11.2001					6.00	-6.25%	2 694	449
23.11.2001					6.40	+6.66%	14 411	2 322
22.11.2001					6.00	-6.25%	24 868	4 013
21.11.2001					6.40	0.00%	698	109
20.11.2001					6.40	-8.57%	13 990	2 058
19.11.2001					7.00	+7.69%	23 335	3 300
16.11.2001					6.50	+1.56%	5 023	747
15.11.2001					6.40	+1.58%	461	72
14.11.2001					6.30	+6.77%	617	98
13.11.2001					5.90	-1.66%	4 726	801
12.11.2001					6.00	+3.44%	1 700	311
9.11.2001					5.80	+3.57%	8 796	1 520
8.11.2001					5.60	+7.69%	15 510	3 300
7.11.2001					5.20	-5.45%	11 440	2 200
6.11.2001					5.50	-8.33%	171	31
5.11.2001					6.00	+7.14%	13 800	2 300
2.11.2001					5.60	-6.66%	6 900	1 250
1.11.2001					6.00	-1.63%	24 534	4 070
31.10.2001					6.10	-4.68%	549	90
30.10.2001					6.40	-8.57%	42 060	6 387
29.10.2001					7.00	+9.37%	0	0
26.10.2001					6.40	-9.85%	192	30
25.10.2001					7.10	0.00%	5 280	745
24.10.2001					7.10	-1.38%	16 489	2 302
23.10.2001					7.20	-6.49%	29 570	3 671
22.10.2001					7.70	0.00%	5 369	705
19.10.2001					7.70	+6.94%	9 879	1 283
18.10.2001					7.20	+10.76%	17 269	2 447
17.10.2001					6.50	+1.56%	0	0
16.10.2001					6.40	-3.03%	12 555	1 903
15.10.2001					6.60	-8.33%	26 724	4 043
12.10.2001					7.20	+2.85%	14 006	1 928
11.10.2001					7.00	+2.94%	8 157	1 184
10.10.2001					6.80	+9.67%	7 353	1 085
9.10.2001					6.20	-3.12%	17 999	2 741
8.10.2001					6.40	-8.57%	12 095	1 891
5.10.2001					7.00	+1.44%	7	1
4.10.2001					6.90	+9.52%	1 311	190
3.10.2001					6.30	0.00%	4 599	730
‹‹ First 20    Next 60 ›