VOD.A KAN.HR.KRÁL., Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (119)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.HR.KRÁL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.1.1998					35.00	-7.89%	227 850	6 510
18.12.2001					176.20	+0.11%	115 475	644
21.5.2001					230.00	+9.78%	142 395	634
7.11.2001					225.80	+2.63%	142 706	632
19.5.2000					250.00	0.00%	91 500	366
17.11.1999					148.00	-5.43%	54 168	366
9.4.2001					180.00	+2.09%	68 670	365
5.9.2001					172.00	-9.99%	66 182	344
31.7.2001					180.10	-3.32%	61 135	321
30.7.2001					186.30	-5.33%	55 109	288
1.6.1999					231.70	+0.65%	62 773	271
9.2.2001					183.50	-0.32%	47 248	262
24.11.1999					214.00	+4.69%	55 546	261
18.12.2000					160.20	-1.41%	44 410	258
24.8.1999					217.40	-0.09%	56 869	243
22.11.2001					188.60	+0.58%	42 408	228
13.9.2000					250.00	-0.03%	51 503	206
28.9.1999					215.00	-10.19%	48 595	193
6.11.2001					220.00	+7.16%	41 800	190
11.2.2000					239.00	+1.70%	44 385	185
7.10.1998					95.20	-0.05%	17 136	180
11.10.1999					212.30	0.00%	38 107	179
24.4.2001					167.50	-6.42%	31 568	177
16.12.1996	58.00	0.00%	0	0	60.00	-4.57%	10 402	173
13.7.1999					271.10	-9.84%	52 983	165
16.4.1999					150.00	+1.01%	25 683	160
30.7.1996	50.10	0.00%	0	0	63.00	-2.00%	9 785	159
21.6.1999					280.00	+9.63%	42 212	155
4.12.2000					128.20	-9.84%	22 087	155
25.5.1999					290.00	-9.09%	51 230	151
24.8.2001					198.00	+9.51%	28 710	145
19.7.2001					201.00	0.00%	27 070	143
25.2.1997	66.50	-5.00%	1 330	20	73.00	+7.23%	10 060	140
17.12.2001					176.00	-0.62%	24 559	139
20.12.2001					180.60	+2.49%	24 351	135
21.8.2001					180.60	-9.01%	24 545	130
5.3.1997	80.81	+4.98%	0	0	75.00	+5.14%	9 375	125
1.8.2001					163.50	-9.21%	22 131	122
15.4.1998					90.00	-7.53%	11 190	121
14.11.2000					179.20	-9.94%	21 434	118
24.4.1998					60.00	-1.81%	6 775	115
4.3.1997	76.97	+4.99%	0	0	70.20	+7.26%	7 847	110
10.9.1998					100.00	+4.45%	10 752	108
7.4.1998					106.00	+9.27%	11 342	107
10.3.1997	73.15	-5.00%	5 559	76	75.00	+6.70%	7 843	105
7.3.2001					200.10	0.00%	21 425	102
16.11.2000					194.90	-0.05%	19 493	100
20.8.1999					236.60	+9.99%	22 635	100
29.8.2000					270.00	0.00%	27 000	100
18.8.2000					231.00	+10.00%	23 100	100
15.5.2000					250.00	+6.88%	25 000	100
3.4.1998					89.00	+8.90%	8 900	100
9.3.1999					115.10	-6.42%	11 803	100
9.4.1998					104.00	-0.95%	10 088	97
19.12.2001					176.20	0.00%	17 101	97
2.6.1999					254.00	+9.62%	23 544	96
13.11.1996	68.00	0.00%	0	0	54.50	-6.03%	5 178	95
2.4.1998					79.00	-1.54%	7 682	94
27.2.1996	55.00	0.00%	0	0	101.00	-10.00%	9 494	94
12.6.2001					205.00	-4.69%	18 860	92
6.1.2000					250.00	+19.04%	21 783	92
26.11.2001					185.30	+0.10%	16 630	90
15.7.1999					300.00	0.00%	27 000	90
19.4.1999					170.00	+13.33%	15 300	90
18.5.1999					221.00	+9.62%	18 650	85
2.9.1996	53.00	+6.00%	1 325	25	52.00	-2.00%	4 445	85
5.3.2001					209.90	+9.89%	17 842	85
27.10.2000					201.20	-8.12%	17 096	85
18.10.1995	81.58	0.00%	0	0	99.00	+3.00%	8 415	85
12.4.2001					180.00	+0.55%	14 406	80
13.12.2001					177.00	-2.31%	14 344	80
5.12.2001					190.30	+2.25%	15 175	80
11.5.1999					238.00	+8.18%	18 565	80
31.5.1999					230.20	-9.72%	18 556	80
25.8.2000					279.40	+7.46%	21 685	79
7.2.1997	64.53	+4.99%	0	0	57.10	-8.85%	4 365	76
8.7.1999					241.50	+5.00%	18 688	75
13.6.2000					210.00	-8.69%	15 750	75
21.2.2000					225.70	-8.84%	16 898	75
27.1.2000					246.30	-3.41%	18 353	75
2.9.1999					230.00	-0.04%	17 250	75
31.10.2000					206.60	-1.61%	15 494	75
6.11.2000					187.00	-5.84%	14 255	75
26.5.2000					248.60	+10.00%	18 396	74
18.10.1996	60.00	0.00%	0	0	68.00	+6.45%	4 994	74
7.12.2001					190.40	0.00%	13 407	71
13.10.2000					202.10	+9.71%	13 242	70
17.4.2001					180.10	-4.20%	12 655	70
22.2.2000					226.00	+0.13%	15 781	70
21.4.1997	46.44	-4.99%	0	0	58.00	0.00%	4 060	70
13.3.1998					63.00	-2.85%	4 760	70
14.10.1997					37.00	-4.47%	2 675	70
7.5.1999					200.50	+6.64%	14 045	70
19.6.1995	103.11	0.00%	0	0	80.00	0.00%	5 510	70
22.11.1999					185.90	+10.00%	12 641	68
10.7.2001					191.60	+2.95%	12 991	67
30.4.2001					175.00	-4.89%	12 900	66
29.11.2001					200.00	+7.70%	12 465	65
29.10.1999					225.90	0.00%	13 559	65
19.5.1999					240.50	+8.82%	15 633	65
23.3.1999					150.00	+15.38%	9 750	65
17.10.1996	60.00	-0.33%	4 200	70	63.50	-8.14%	4 120	65
9.9.1996	55.00	+3.77%	3 465	63	60.00	+1.00%	3 900	65
17.5.1996	54.36	0.00%	0	0	66.00	+5.00%	4 290	65
27.12.2001					183.00	+1.21%	11 707	64
14.2.1997	60.00	-1.65%	4 320	72	67.00		4 087	61
17.1.1997	46.00	0.00%	0	0	65.00	+1.18%	3 625	60
10.2.1997	67.75	+4.98%	1 355	20	63.00	+9.71%	3 780	60
31.3.1998					82.00	-4.52%	4 910	60
12.3.1999					128.00	+18.51%	7 010	60
14.5.1999					219.80	-6.46%	13 193	60
16.6.1999					254.00	+2.13%	15 290	60
12.10.1998					81.30	-2.51%	4 878	60
5.10.1998					95.30	0.00%	5 718	60
20.7.1998					94.00	-9.17%	5 640	60
4.12.2001					186.10	-6.95%	11 166	60
3.12.2001					200.00	0.00%	12 000	60
15.11.2001					175.10	-5.35%	10 751	60
7.2.2001					182.10	-0.54%	10 936	60
27.12.2000					180.00	0.00%	10 800	60
23.9.1999					228.10	-5.15%	13 681	60
22.9.1999					240.50	-4.79%	14 446	60
17.1.1996	85.05	0.00%	0	0	90.00	-1.00%	5 063	60
18.9.1995	112.42	-4.99%	1 686	15	88.00	+5.00%	5 040	60
6.8.1999					210.00	-5.74%	12 343	59
27.9.1996	57.00	0.00%	0	0	68.00	+9.67%	4 012	59
14.8.1996	52.11	0.00%	0	0	60.00	+2.00%	3 420	57
31.5.1996	50.00	0.00%	0	0	64.00	-4.00%	3 729	57
2.10.1995	95.00	-5.00%	0	0	130.00	0.00%	7 248	56
16.7.1996	50.00	0.00%	0	0	54.00	-10.00%	2 970	55
9.4.1996	62.03	0.00%	0	0	80.00	-13.00%	4 432	55
23.2.1996	55.11	0.00%	0	0	112.00	-3.00%	5 968	55
26.4.1999					155.00	0.00%	8 470	55
6.9.1999					219.20	-9.30%	12 163	55
25.1.2000					238.80	+4.73%	12 852	54
17.7.2000					200.00	+0.95%	10 800	54
15.12.2000					162.50	-1.51%	8 900	54
23.11.2001					185.10	-1.85%	9 950	54
12.8.1998					80.10	0.00%	4 325	54
11.3.1997	70.01	-4.29%	3 851	55	70.00	-1.32%	3 980	54
23.2.1998					42.00	-2.11%	2 326	54
21.8.2000					254.00	+9.95%	13 462	53
20.11.2001					194.40	+9.76%	9 615	51
23.7.2001					196.20	-2.38%	9 810	50
22.6.2001					205.00	+0.44%	10 250	50
18.6.2001					202.60	-9.99%	10 130	50
13.6.2001					225.10	+9.80%	11 255	50
21.11.2000					200.00	-3.38%	10 000	50
31.8.2000					219.50	-9.67%	10 975	50
30.8.2000					243.00	-10.00%	12 158	50
29.5.2000					227.00	-8.68%	11 350	50
22.5.2000					226.00	-9.60%	11 300	50
18.4.2000					220.10	+0.04%	11 005	50
9.3.2000					198.00	-10.00%	9 900	50
29.2.2000					227.50	-9.00%	11 475	50
28.2.2000					250.00	+4.60%	12 500	50
31.1.2000					228.00	-6.86%	11 400	50
18.1.2000					220.00	-2.22%	11 000	50
1.4.1998					83.00	+1.42%	4 150	50
7.11.1997					40.00	+3.89%	2 000	50
6.8.1997					41.00	-2.38%	2 050	50
2.7.1997					38.00	-6.54%	1 900	50
27.1.1997	53.24	0.00%	0	0	60.60	+1.00%	3 030	50
23.8.1996	50.11	0.00%	0	0	54.00	0.00%	2 700	50
2.10.1998					95.30	0.00%	4 765	50
15.10.1998					81.30	0.00%	4 065	50
23.10.1998					81.20	0.00%	4 060	50
9.6.1998					80.50	-0.61%	4 025	50
15.3.1999					128.00	0.00%	6 400	50
10.2.1999					75.20	+0.13%	3 896	50
28.2.1996	55.00	0.00%	0	0	91.00	-10.00%	4 550	50
28.5.1996	53.00	0.00%	0	0	66.00	-1.00%	3 270	50
26.1.2000					255.00	+6.78%	12 495	49
23.4.2001					179.00	+9.74%	8 576	49
21.12.2001					180.80	+0.11%	8 667	48
20.6.1996	53.00	0.00%	0	0	52.00	-4.00%	2 524	47
12.10.1999					234.00	+10.22%	10 764	46
26.8.1999					239.30	+9.97%	10 769	45
20.4.2001					163.10	-4.67%	7 341	45
19.5.1998					67.50	-2.16%	3 029	45
12.5.1998					72.00	-0.37%	3 255	45
18.11.1996	68.00	0.00%	1 360	20	51.00	-8.92%	2 295	45
4.4.1997	60.00	+3.87%	900	15	60.00	+1.69%	2 700	45
10.6.1997					41.20	0.00%	1 854	45
7.5.1997	41.92	0.00%	0	0	58.00	+1.31%	2 610	45
16.1.1996	85.05	0.00%	0	0	85.00	0.00%	3 825	45
24.9.1997					44.10	-2.21%	1 940	44
1.11.1996	65.34	0.00%	0	0	65.00	-8.45%	2 860	44
31.10.1996	65.34	-10.00%	1 960	30	71.00	+9.23%	3 053	43
27.8.1999					239.00	-0.12%	10 277	43
15.6.2000					203.00	-7.72%	9 070	42
16.4.1997	51.45	0.00%	0	0	58.00	0.00%	2 436	42
1.2.1999					82.00	+3.79%	3 362	41
23.12.1999					210.30	-9.74%	9 000	41
13.12.1999					202.00	-9.78%	8 989	41
15.12.1999					232.00	+4.69%	9 055	40
19.1.2000					212.00	-3.63%	8 434	40
14.2.2000					235.00	-1.67%	9 415	40
4.5.2001					175.10	-1.07%	7 129	40
3.5.2001					177.00	-0.05%	7 080	40
‹‹ First 60  ‹‹ First 20    Next 200 ›