VOD.A KAN.PŘEROV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.PŘEROV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2001					320.90	+9.52%	127 224	411
27.12.2001					293.00	+6.54%	72 950	250
21.12.2001					275.00	+8.73%	70 879	266
20.12.2001					252.90	-15.70%	0	0
19.12.2001					300.00	0.00%	47 480	169
18.12.2001					300.00	+6.30%	107 635	384
17.12.2001					282.20	-14.48%	0	0
14.12.2001					330.00	+0.60%	15 676	50
13.12.2001					328.00	0.00%	16 218	50
12.12.2001					328.00	0.00%	12 960	40
11.12.2001					328.00	0.00%	19 680	60
10.12.2001					328.00	-2.38%	105 162	320
7.12.2001					336.00	0.00%	18 798	56
6.12.2001					336.00	+1.81%	20 160	60
5.12.2001					330.00	-1.78%	1 320	4
4.12.2001					336.00	+5.00%	66 820	208
3.12.2001					320.00	-4.47%	0	0
30.11.2001					335.00	0.00%	21 600	65
29.11.2001					335.00	+0.29%	16 750	50
28.11.2001					334.00	-0.29%	39 643	121
27.11.2001					335.00	+10.89%	75 403	227
26.11.2001					302.10	-11.14%	67 653	202
23.11.2001					340.00	+1.79%	35 238	105
22.11.2001					334.00	-1.76%	9 475 690	27 075
21.11.2001					340.00	-2.85%	65 945	197
20.11.2001					350.00	0.00%	56 945	164
19.11.2001					350.00	0.00%	28 000	80
16.11.2001					350.00	+7.36%	15 920	46
15.11.2001					326.00	+9.87%	20 214	62
14.11.2001					296.70	+8.12%	0	0
13.11.2001					274.40	+15.39%	22 937	85
12.11.2001					237.80	0.00%	44 416	178
9.11.2001					237.80	+13.23%	8 561	36
8.11.2001					210.00	+6.22%	25 086	116
7.11.2001					197.70	+7.97%	0	0
6.11.2001					183.10	+4.62%	1 799	10
5.11.2001					175.00	+6.06%	39 825	239
2.11.2001					165.00	+10.00%	5 490	34
1.11.2001					150.00	0.00%	0	0
31.10.2001					150.00	0.00%	450	3
30.10.2001					150.00	0.00%	0	0
29.10.2001					150.00	0.00%	2 700	18
26.10.2001					150.00	+2.38%	12 300	82
25.10.2001					146.50	+9.98%	879	6
24.10.2001					133.20	+9.99%	0	0
23.10.2001					121.10	+9.89%	2 181	18
22.10.2001					110.20	+9.76%	331	3
19.10.2001					100.40	+6.13%	0	0
18.10.2001					94.60	+7.37%	0	0
17.10.2001					88.10	+9.98%	0	0
16.10.2001					80.10	0.00%	0	0
15.10.2001					80.10	0.00%	1 202	15
12.10.2001					80.10	0.00%	0	0
11.10.2001					80.10	0.00%	0	0
10.10.2001					80.10	0.00%	801	10
9.10.2001					80.10	+12.65%	0	0
8.10.2001					71.10	-10.00%	0	0
5.10.2001					79.00	-8.13%	0	0
4.10.2001					86.00	-9.94%	0	0
3.10.2001					95.50	-9.13%	0	0
‹‹ First 20    Next 60 ›