XAVEROV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - XAVEROV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.12.2001 | 41.20 | +0.24% | 288 | 7 | ||||||||||
27.12.2001 | 41.10 | 0.00% | 0 | 0 | ||||||||||
21.12.2001 | 41.10 | +0.24% | 7 674 | 187 | ||||||||||
20.12.2001 | 32.80 | 0.00% | 0 | 0 | 41.00 | 0.00% | 10 906 | 266 | ||||||
19.12.2001 | 32.80 | 0.00% | 0 | 0 | 41.00 | 0.00% | 3 854 | 94 | ||||||
18.12.2001 | 32.80 | 0.00% | 0 | 0 | 41.00 | 0.00% | 13 325 | 325 | ||||||
17.12.2001 | 32.80 | 0.00% | 0 | 0 | 41.00 | 0.00% | 12 300 | 300 | ||||||
14.12.2001 | 32.80 | 0.00% | 0 | 0 | 41.00 | -0.24% | 7 411 | 181 | ||||||
13.12.2001 | 32.80 | 0.00% | 0 | 0 | 41.10 | 0.00% | 2 754 | 67 | ||||||
12.12.2001 | 32.80 | 0.00% | 0 | 0 | 41.10 | +0.24% | 8 426 | 205 | ||||||
11.12.2001 | 32.80 | 0.00% | 0 | 0 | 41.00 | -3.52% | 6 229 | 149 | ||||||
10.12.2001 | 32.80 | 0.00% | 0 | 0 | 42.50 | -1.16% | 3 557 | 84 | ||||||
7.12.2001 | 32.80 | 0.00% | 0 | 0 | 43.00 | +0.46% | 10 140 | 237 | ||||||
6.12.2001 | 32.80 | 0.00% | 0 | 0 | 42.80 | +0.23% | 4 679 | 109 | ||||||
5.12.2001 | 32.80 | 0.00% | 0 | 0 | 42.70 | +0.23% | 3 415 | 80 | ||||||
4.12.2001 | 32.80 | 0.00% | 0 | 0 | 42.60 | 0.00% | 2 854 | 67 | ||||||
3.12.2001 | 32.80 | 0.00% | 0 | 0 | 42.60 | +0.70% | 4 458 | 105 | ||||||
30.11.2001 | 32.80 | 0.00% | 0 | 0 | 42.30 | 0.00% | 5 733 | 135 | ||||||
29.11.2001 | 32.80 | 0.00% | 0 | 0 | 42.30 | 0.00% | 2 576 | 61 | ||||||
28.11.2001 | 32.80 | 0.00% | 0 | 0 | 42.30 | 0.00% | 5 083 | 121 | ||||||
27.11.2001 | 32.80 | 0.00% | 0 | 0 | 42.30 | -1.85% | 6 474 | 149 | ||||||
26.11.2001 | 32.80 | 0.00% | 0 | 0 | 43.10 | 0.00% | 1 767 | 41 | ||||||
23.11.2001 | 32.80 | 0.00% | 0 | 0 | 43.10 | 0.00% | 6 465 | 150 | ||||||
22.11.2001 | 32.80 | 0.00% | 0 | 0 | 43.10 | +0.23% | 603 | 14 | ||||||
21.11.2001 | 32.80 | 0.00% | 0 | 0 | 43.00 | +1.41% | 6 155 | 145 | ||||||
20.11.2001 | 32.80 | 0.00% | 0 | 0 | 42.40 | +0.47% | 5 171 | 122 | ||||||
19.11.2001 | 32.80 | 0.00% | 0 | 0 | 42.20 | -8.85% | 253 | 6 | ||||||
16.11.2001 | 32.80 | 0.00% | 0 | 0 | 46.30 | +9.97% | 7 328 | 162 | ||||||
15.11.2001 | 32.80 | 0.00% | 0 | 0 | 42.10 | +0.23% | 2 063 | 49 | ||||||
14.11.2001 | 32.80 | 0.00% | 0 | 0 | 42.00 | +5.00% | 2 100 | 50 | ||||||
13.11.2001 | 32.80 | 0.00% | 0 | 0 | 40.00 | -0.24% | 1 121 | 28 | ||||||
12.11.2001 | 32.80 | 0.00% | 0 | 0 | 40.10 | -4.52% | 4 069 | 101 | ||||||
9.11.2001 | 32.80 | 0.00% | 0 | 0 | 42.00 | 0.00% | 588 | 14 | ||||||
8.11.2001 | 32.80 | 0.00% | 0 | 0 | 42.00 | 0.00% | 4 170 | 100 | ||||||
7.11.2001 | 32.80 | 0.00% | 0 | 0 | 42.00 | 0.00% | 420 | 10 | ||||||
6.11.2001 | 32.80 | 0.00% | 0 | 0 | 42.00 | 0.00% | 2 310 | 55 | ||||||
5.11.2001 | 32.80 | 0.00% | 0 | 0 | 42.00 | 0.00% | 4 522 | 108 | ||||||
2.11.2001 | 32.80 | 0.00% | 0 | 0 | 42.00 | 0.00% | 0 | 0 | ||||||
1.11.2001 | 32.80 | 0.00% | 0 | 0 | 42.00 | -0.23% | 2 082 | 51 | ||||||
31.10.2001 | 32.80 | 0.00% | 0 | 0 | 42.10 | +0.23% | 1 558 | 37 | ||||||
30.10.2001 | 32.80 | 0.00% | 0 | 0 | 42.00 | 0.00% | 1 176 | 28 | ||||||
29.10.2001 | 32.80 | 0.00% | 0 | 0 | 42.00 | -4.76% | 1 428 | 34 | ||||||
26.10.2001 | 32.80 | 0.00% | 0 | 0 | 44.10 | +5.00% | 0 | 0 | ||||||
25.10.2001 | 32.80 | 0.00% | 0 | 0 | 42.00 | 0.00% | 2 268 | 54 | ||||||
24.10.2001 | 32.80 | 0.00% | 0 | 0 | 42.00 | +5.00% | 2 562 | 62 | ||||||
23.10.2001 | 32.80 | 0.00% | 0 | 0 | 40.00 | 0.00% | 2 280 | 57 | ||||||
22.10.2001 | 32.80 | 0.00% | 0 | 0 | 40.00 | 0.00% | 0 | 0 | ||||||
19.10.2001 | 32.80 | 0.00% | 0 | 0 | 40.00 | 0.00% | 3 120 | 78 | ||||||
18.10.2001 | 32.80 | 0.00% | 0 | 0 | 40.00 | -3.61% | 0 | 0 | ||||||
17.10.2001 | 32.80 | 0.00% | 0 | 0 | 41.50 | -3.48% | 1 588 | 37 | ||||||
16.10.2001 | 32.80 | 0.00% | 0 | 0 | 43.00 | 0.00% | 817 | 19 | ||||||
15.10.2001 | 32.80 | 0.00% | 0 | 0 | 43.00 | 0.00% | 3 311 | 77 | ||||||
12.10.2001 | 32.80 | 0.00% | 0 | 0 | 43.00 | 0.00% | 817 | 19 | ||||||
11.10.2001 | 32.80 | 0.00% | 0 | 0 | 43.00 | 0.00% | 430 | 10 | ||||||
10.10.2001 | 32.80 | 0.00% | 0 | 0 | 43.00 | 0.00% | 2 666 | 62 | ||||||
9.10.2001 | 32.80 | 0.00% | 0 | 0 | 43.00 | -4.44% | 602 | 14 | ||||||
8.10.2001 | 32.80 | 0.00% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
5.10.2001 | 32.80 | 0.00% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
4.10.2001 | 32.80 | 0.00% | 0 | 0 | 45.00 | +4.65% | 0 | 0 | ||||||
3.10.2001 | 32.80 | 0.00% | 0 | 0 | 43.00 | -4.44% | 1 505 | 35 | ||||||
|