ČESKÁ SPOŘITELNA, A.S., Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - ČESKÁ SPOŘITELNA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.3.1997 | 307.00 | +0.32% | 1 153 092 | 3 756 | 304.20 | +0.46% | 276 659 | 910 | ||||||
28.11.1996 | 311.00 | -1.26% | 209 925 | 675 | 304.10 | -1.71% | 155 030 | 507 | ||||||
20.3.1997 | 306.00 | +0.32% | 790 704 | 2 584 | 304.00 | -0.86% | 227 253 | 751 | ||||||
26.3.1997 | 307.00 | 0.00% | 1 676 805 | 5 501 | 304.00 | -0.79% | 185 107 | 612 | ||||||
9.11.2001 | 309.30 | +0.23% | 66 000 187 | 214 324 | 303.90 | -0.32% | 601 471 | 1 978 | ||||||
19.11.1996 | 313.00 | +2.96% | 370 279 | 1 183 | 303.60 | +0.20% | 191 349 | 634 | ||||||
12.5.1997 | 293.00 | -1.01% | 1 418 590 | 4 871 | 303.50 | -1.04% | 143 299 | 486 | ||||||
13.6.1997 | 305.00 | -0.97% | 365 695 | 1 199 | 303.30 | +1.02% | 190 472 | 628 | ||||||
5.5.1997 | 307.00 | -2.53% | 234 548 | 764 | 303.10 | -1.65% | 382 577 | 1 248 | ||||||
3.4.1997 | 303.00 | -1.30% | 940 016 | 3 088 | 303.00 | -1.11% | 150 953 | 499 | ||||||
18.3.1997 | 308.00 | -0.64% | 1 275 200 | 4 120 | 303.00 | -3.68% | 138 826 | 456 | ||||||
2.8.1996 | 310.00 | +2.31% | 6 247 095 | 20 279 | 303.00 | -1.00% | 207 181 | 690 | ||||||
12.6.1997 | 308.00 | +3.70% | 1 001 300 | 3 281 | 303.00 | +0.26% | 120 090 | 400 | ||||||
3.8.1998 | 312.10 | -0.15% | 20 015 201 | 65 184 | 303.00 | +1.97% | 683 088 | 2 220 | ||||||
24.7.1998 | 313.70 | +2.48% | 12 952 632 | 42 174 | 302.40 | +1.90% | 768 754 | 2 509 | ||||||
1.8.1996 | 303.00 | +0.33% | 1 108 677 | 3 659 | 302.10 | -1.00% | 169 981 | 558 | ||||||
10.2.1995 | 299.00 | 0.00% | 1 383 473 | 4 627 | 302.10 | +1.00% | 712 963 | 2 380 | ||||||
13.5.1997 | 308.00 | +5.11% | 1 486 200 | 4 904 | 302.00 | +1.23% | 86 564 | 290 | ||||||
7.11.2001 | 304.00 | -0.33% | 106 923 918 | 351 522 | 302.00 | 0.00% | 175 116 | 580 | ||||||
6.11.2001 | 305.00 | -0.23% | 21 193 870 | 69 472 | 302.00 | +0.33% | 856 151 | 2 833 | ||||||
16.11.2001 | 302.80 | -1.11% | 37 243 863 | 122 468 | 302.00 | +0.13% | 175 692 | 582 | ||||||
12.11.2001 | 306.20 | -1.00% | 5 738 349 | 18 688 | 301.90 | -0.65% | 500 654 | 1 647 | ||||||
15.11.2001 | 306.20 | -2.70% | 64 421 583 | 208 629 | 301.60 | -2.70% | 428 533 | 1 386 | ||||||
5.11.2001 | 305.70 | -2.36% | 94 087 350 | 306 373 | 301.00 | -2.93% | 1 280 060 | 4 162 | ||||||
6.8.1998 | 306.60 | -2.23% | 12 521 548 | 41 014 | 301.00 | -2.88% | 346 192 | 1 136 | ||||||
30.1.1995 | 290.00 | -102.00% | 1 139 990 | 3 931 | 301.00 | 0.00% | 162 870 | 523 | ||||||
3.2.1995 | 285.00 | +178.00% | 2 287 410 | 8 026 | 300.70 | -2.00% | 478 576 | 1 598 | ||||||
8.2.1995 | 299.00 | +491.00% | 2 466 750 | 8 250 | 300.60 | +1.00% | 781 487 | 2 617 | ||||||
23.7.1998 | 306.10 | -4.96% | 20 983 760 | 67 359 | 300.60 | -6.99% | 860 491 | 2 862 | ||||||
31.12.1996 | 328.00 | +0.30% | 535 689 | 1 643 | 300.50 | -4.36% | 36 060 | 120 | ||||||
1.11.2001 | 302.30 | +3.24% | 180 240 610 | 607 635 | 300.30 | +4.34% | 1 036 962 | 3 518 | ||||||
29.7.1996 | 300.00 | 0.00% | 1 847 100 | 6 157 | 300.20 | 0.00% | 375 921 | 1 254 | ||||||
23.7.1996 | 300.00 | -2.28% | 1 487 700 | 4 959 | 300.20 | -1.00% | 770 612 | 2 566 | ||||||
22.7.1996 | 307.00 | -1.28% | 2 203 258 | 7 279 | 300.10 | 0.00% | 431 173 | 1 419 | ||||||
18.7.1996 | 300.00 | +1.01% | 4 012 198 | 13 402 | 300.10 | +1.00% | 632 231 | 2 114 | ||||||
25.7.1996 | 300.00 | 0.00% | 1 250 100 | 4 167 | 300.00 | -1.00% | 90 900 | 303 | ||||||
15.7.1996 | 293.00 | +2.44% | 2 690 741 | 9 243 | 300.00 | +2.00% | 269 666 | 909 | ||||||
22.5.1996 | 309.00 | +3.00% | 8 927 000 | 29 580 | 300.00 | +2.00% | 1 145 235 | 3 820 | ||||||
24.5.1996 | 295.00 | -1.66% | 8 863 247 | 29 653 | 300.00 | -1.00% | 675 283 | 2 229 | ||||||
12.11.1996 | 299.00 | -7.43% | 2 112 710 | 7 015 | 300.00 | -2.24% | 221 917 | 709 | ||||||
6.5.1997 | 302.00 | -1.62% | 311 664 | 1 032 | 300.00 | -1.49% | 122 302 | 405 | ||||||
4.4.1997 | 301.00 | -0.66% | 2 233 900 | 7 443 | 300.00 | -0.48% | 119 510 | 397 | ||||||
15.4.1997 | 300.00 | -1.63% | 439 500 | 1 465 | 300.00 | +0.89% | 101 400 | 338 | ||||||
27.1.1995 | 293.00 | -101.00% | 1 392 922 | 4 754 | 300.00 | +1.00% | 223 650 | 718 | ||||||
26.1.1995 | 296.00 | -33.00% | 706 552 | 2 387 | 300.00 | -1.00% | 260 224 | 847 | ||||||
1.2.1995 | 280.00 | -175.00% | 1 604 120 | 5 729 | 300.00 | 0.00% | 667 933 | 2 208 | ||||||
31.1.1995 | 285.00 | -172.00% | 1 238 040 | 4 344 | 300.00 | -3.00% | 82 651 | 274 | ||||||
23.1.1995 | 305.00 | -161.00% | 1 839 760 | 6 032 | 300.00 | -4.00% | 341 448 | 1 106 | ||||||
19.11.2001 | 299.10 | -1.22% | 107 787 211 | 358 000 | 300.00 | -0.66% | 178 034 | 595 | ||||||
18.8.1998 | 296.10 | -0.16% | 9 239 618 | 31 266 | 300.00 | +0.52% | 451 428 | 1 528 | ||||||
9.6.1997 | 292.00 | 0.00% | 201 480 | 690 | 299.00 | +4.83% | 27 508 | 92 | ||||||
17.8.1998 | 296.60 | -1.16% | 21 161 193 | 71 575 | 298.90 | +1.01% | 69 948 | 238 | ||||||
29.7.1998 | 306.60 | 0.00% | 9 355 495 | 30 768 | 298.00 | -3.39% | 324 120 | 1 107 | ||||||
15.5.1997 | 300.00 | -0.66% | 1 162 200 | 3 874 | 298.00 | +0.08% | 141 299 | 473 | ||||||
2.5.1996 | 299.00 | -0.33% | 3 471 614 | 11 643 | 298.00 | -3.00% | 437 127 | 1 468 | ||||||
17.6.1997 | 299.00 | -1.64% | 144 716 | 484 | 297.10 | -1.54% | 98 320 | 330 | ||||||
9.2.1995 | 299.00 | 0.00% | 2 317 848 | 7 752 | 297.00 | -1.00% | 404 367 | 1 366 | ||||||
3.12.2001 | 298.70 | +1.95% | 54 819 486 | 183 686 | 296.20 | +2.10% | 426 163 | 1 460 | ||||||
13.2.1997 | 324.00 | -0.91% | 1 122 984 | 3 466 | 296.00 | +2.31% | 483 182 | 1 511 | ||||||
6.5.1996 | 298.00 | -0.66% | 4 570 724 | 15 338 | 295.60 | 0.00% | 577 061 | 1 950 | ||||||
11.4.1997 | 303.00 | +0.66% | 2 396 950 | 7 950 | 295.50 | +0.94% | 246 976 | 828 | ||||||
10.4.1997 | 301.00 | 0.00% | 1 164 718 | 3 882 | 295.50 | +1.16% | 196 212 | 664 | ||||||
16.4.1997 | 299.00 | -0.33% | 243 087 | 813 | 295.20 | -1.42% | 109 422 | 370 | ||||||
4.12.2001 | 299.10 | +0.13% | 17 631 287 | 59 064 | 295.20 | -0.33% | 405 443 | 1 362 | ||||||
20.12.2001 | 298.60 | +0.44% | 30 446 631 | 102 136 | 295.10 | +2.82% | 932 295 | 3 269 | ||||||
9.4.1997 | 301.00 | 0.00% | 2 049 747 | 6 851 | 295.10 | -0.83% | 106 035 | 363 | ||||||
8.4.1997 | 301.00 | +0.66% | 989 040 | 3 312 | 295.00 | -1.15% | 326 372 | 1 108 | ||||||
7.4.1997 | 299.00 | -0.66% | 557 426 | 1 879 | 295.00 | -1.00% | 98 041 | 329 | ||||||
21.5.1996 | 300.00 | +2.38% | 14 129 148 | 47 326 | 295.00 | +3.00% | 851 759 | 2 888 | ||||||
7.6.1996 | 292.00 | +1.03% | 3 821 404 | 13 087 | 295.00 | +4.00% | 376 640 | 1 280 | ||||||
17.7.1996 | 297.00 | 0.00% | 4 617 459 | 15 547 | 295.00 | 0.00% | 500 627 | 1 691 | ||||||
17.2.1995 | 295.00 | -1.00% | 388 856 | 1 295 | ||||||||||
16.2.1995 | 295.00 | -4.00% | 575 803 | 1 901 | ||||||||||
6.12.2001 | 295.70 | -0.14% | 37 062 660 | 125 318 | 295.00 | +1.13% | 105 224 | 359 | ||||||
22.11.2001 | 296.30 | -0.57% | 71 253 244 | 239 288 | 295.00 | +0.20% | 329 758 | 1 119 | ||||||
26.11.2001 | 298.30 | +0.61% | 78 709 482 | 262 789 | 294.50 | +0.82% | 981 915 | 3 297 | ||||||
12.9.1997 | 297.00 | -0.33% | 1 267 554 | 4 291 | 294.50 | 0.00% | 99 620 | 340 | ||||||
16.7.1996 | 297.00 | +1.36% | 10 100 624 | 34 196 | 294.50 | 0.00% | 343 625 | 1 162 | ||||||
21.11.2001 | 298.00 | -0.03% | 178 831 579 | 599 934 | 294.40 | +0.30% | 409 658 | 1 396 | ||||||
3.5.1996 | 300.00 | +0.33% | 5 769 784 | 19 308 | 294.20 | -1.00% | 244 259 | 827 | ||||||
7.5.1996 | 296.00 | -0.67% | 3 418 895 | 11 535 | 294.20 | 0.00% | 435 457 | 1 474 | ||||||
6.6.1997 | 292.00 | +0.68% | 288 788 | 989 | 294.00 | -2.61% | 23 388 | 82 | ||||||
5.6.1997 | 290.00 | 0.00% | 393 240 | 1 356 | 294.00 | +1.02% | 70 291 | 240 | ||||||
24.9.1997 | 295.00 | 0.00% | 2 213 532 | 7 524 | 294.00 | -0.78% | 227 298 | 786 | ||||||
20.11.2001 | 298.10 | -0.33% | 112 927 531 | 381 111 | 293.50 | -2.16% | 303 965 | 1 033 | ||||||
27.11.2001 | 297.60 | -0.23% | 36 399 473 | 122 644 | 293.50 | -0.33% | 317 512 | 1 080 | ||||||
17.7.1998 | 295.00 | +1.02% | 5 496 484 | 18 499 | 293.40 | +1.69% | 529 662 | 1 810 | ||||||
16.9.1997 | 295.00 | -0.67% | 1 053 150 | 3 570 | 293.30 | +0.65% | 107 169 | 365 | ||||||
5.9.1997 | 296.00 | 0.00% | 2 272 360 | 7 720 | 293.10 | +2.48% | 240 240 | 824 | ||||||
9.5.1996 | 294.00 | -0.67% | 7 814 795 | 26 501 | 293.10 | 0.00% | 1 564 561 | 5 287 | ||||||
9.5.1997 | 296.00 | -1.00% | 459 688 | 1 553 | 293.00 | -3.88% | 93 558 | 314 | ||||||
15.11.1996 | 296.00 | +3.13% | 2 227 328 | 7 706 | 293.00 | +0.27% | 81 031 | 286 | ||||||
11.6.1997 | 297.00 | -1.00% | 1 844 400 | 6 178 | 293.00 | +3.34% | 282 953 | 945 | ||||||
28.7.1998 | 306.60 | +0.49% | 43 720 938 | 142 634 | 293.00 | -1.16% | 620 718 | 2 048 | ||||||
11.9.1997 | 298.00 | +0.33% | 1 704 324 | 5 746 | 292.90 | +0.50% | 120 415 | 411 | ||||||
28.5.1996 | 295.00 | -1.33% | 2 545 555 | 8 629 | 292.30 | -1.00% | 295 926 | 996 | ||||||
17.4.1996 | 281.00 | +0.71% | 9 596 160 | 34 222 | 292.20 | +3.00% | 1 012 398 | 3 603 | ||||||
19.6.1996 | 296.00 | +1.02% | 2 152 550 | 7 290 | 292.10 | +1.00% | 427 444 | 1 458 | ||||||
18.9.1997 | 295.00 | -0.67% | 2 802 500 | 9 500 | 292.10 | +0.26% | 181 524 | 619 | ||||||
23.11.2001 | 296.50 | +0.07% | 9 148 775 | 30 833 | 292.10 | -0.98% | 271 122 | 925 | ||||||
21.12.2001 | 295.60 | -1.00% | 31 135 053 | 104 337 | 292.10 | -1.01% | 4 523 858 | 15 356 | ||||||
25.6.1996 | 290.00 | -2.02% | 2 784 352 | 9 556 | 292.00 | 0.00% | 982 939 | 3 369 | ||||||
29.4.1996 | 298.00 | +2.40% | 12 716 124 | 43 564 | 292.00 | +1.00% | 787 070 | 2 721 | ||||||
10.5.1996 | 293.00 | -0.34% | 6 293 806 | 21 738 | 292.00 | -1.00% | 1 047 939 | 3 595 | ||||||
6.2.1995 | 285.00 | 0.00% | 1 676 655 | 5 883 | 292.00 | -3.00% | 269 509 | 926 | ||||||
24.6.1996 | 296.00 | 0.00% | 2 323 896 | 7 851 | 291.90 | 0.00% | 330 381 | 1 137 | ||||||
21.6.1996 | 296.00 | +0.68% | 3 839 217 | 13 069 | 291.90 | -1.00% | 217 143 | 749 | ||||||
28.11.2001 | 295.20 | -0.81% | 33 645 791 | 113 830 | 291.80 | -0.57% | 198 414 | 679 | ||||||
5.12.2001 | 296.10 | -1.00% | 52 995 094 | 178 847 | 291.70 | -1.18% | 363 679 | 1 247 | ||||||
7.12.2001 | 296.70 | +0.34% | 47 820 124 | 161 790 | 291.60 | -1.15% | 705 511 | 2 419 | ||||||
15.9.1997 | 297.00 | 0.00% | 1 637 360 | 5 520 | 291.10 | -0.44% | 103 266 | 354 | ||||||
16.7.1998 | 292.00 | 0.00% | 5 684 419 | 19 371 | 291.10 | +1.18% | 213 504 | 742 | ||||||
19.6.1997 | 300.00 | +1.01% | 1 532 058 | 5 121 | 291.00 | -2.23% | 87 199 | 302 | ||||||
19.4.1996 | 294.00 | +1.73% | 7 905 480 | 26 755 | 291.00 | +1.00% | 495 997 | 1 729 | ||||||
15.2.1995 | 291.00 | +5.00% | 1 337 482 | 4 237 | ||||||||||
17.9.1997 | 297.00 | +0.67% | 2 811 500 | 9 500 | 290.70 | -0.38% | 46 212 | 158 | ||||||
31.5.1996 | 287.00 | +0.34% | 1 546 069 | 5 387 | 290.20 | -1.00% | 368 696 | 1 287 | ||||||
10.9.1997 | 297.00 | 0.00% | 2 614 241 | 8 837 | 290.10 | +0.51% | 387 696 | 1 330 | ||||||
26.8.1997 | 295.00 | +1.72% | 1 015 952 | 3 479 | 290.10 | +2.15% | 263 066 | 910 | ||||||
18.6.1997 | 297.00 | -0.66% | 2 695 701 | 8 999 | 290.10 | -0.86% | 31 012 | 105 | ||||||
23.9.1997 | 295.00 | 0.00% | 1 316 766 | 4 489 | 290.10 | +0.38% | 167 019 | 573 | ||||||
19.8.1998 | 313.10 | +5.74% | 21 562 937 | 69 663 | 290.10 | +4.85% | 486 972 | 1 572 | ||||||
30.11.2001 | 293.00 | -0.17% | 23 257 862 | 79 237 | 290.10 | +0.06% | 892 181 | 3 073 | ||||||
25.9.1997 | 294.00 | -0.33% | 1 478 820 | 5 030 | 290.00 | +0.33% | 161 608 | 557 | ||||||
7.7.1997 | 283.00 | -1.04% | 814 500 | 2 850 | 290.00 | +6.33% | 164 604 | 575 | ||||||
28.8.1997 | 292.00 | +0.34% | 706 128 | 2 448 | 290.00 | +0.28% | 149 911 | 518 | ||||||
9.9.1997 | 297.00 | 0.00% | 3 057 768 | 10 304 | 290.00 | 54 520 | 188 | |||||||
3.9.1997 | 293.00 | +1.38% | 2 436 080 | 8 352 | 290.00 | +0.35% | 45 500 | 160 | ||||||
6.6.1996 | 289.00 | +2.12% | 6 782 030 | 23 605 | 290.00 | +4.00% | 836 921 | 2 964 | ||||||
18.6.1996 | 293.00 | -1.01% | 3 516 000 | 12 000 | 290.00 | +1.00% | 267 678 | 923 | ||||||
12.6.1996 | 287.00 | +1.77% | 10 564 960 | 36 360 | 290.00 | +2.00% | 462 594 | 1 624 | ||||||
12.7.1996 | 286.00 | 0.00% | 3 730 298 | 13 043 | 290.00 | 0.00% | 152 250 | 525 | ||||||
11.7.1996 | 286.00 | 0.00% | 3 432 425 | 12 005 | 290.00 | +2.00% | 715 209 | 2 478 | ||||||
24.4.1996 | 290.00 | 0.00% | 4 324 729 | 14 961 | 290.00 | +1.00% | 433 727 | 1 499 | ||||||
27.5.1996 | 299.00 | +1.35% | 3 986 500 | 13 500 | 290.00 | -1.00% | 594 809 | 1 989 | ||||||
29.5.1996 | 290.00 | -1.69% | 1 171 890 | 4 041 | 290.00 | -3.00% | 321 690 | 1 117 | ||||||
4.6.1997 | 290.00 | +0.34% | 860 140 | 2 966 | 290.00 | -2.33% | 196 560 | 678 | ||||||
19.5.1997 | 285.00 | -2.06% | 1 544 000 | 5 400 | 290.00 | -0.25% | 179 646 | 618 | ||||||
16.5.1997 | 291.00 | -3.00% | 378 009 | 1 299 | 290.00 | -2.44% | 199 632 | 685 | ||||||
14.2.1995 | 289.00 | -203.00% | 1 442 977 | 4 993 | 290.00 | +1.00% | 285 751 | 951 | ||||||
29.11.2001 | 293.50 | -0.58% | 45 200 456 | 154 505 | 289.90 | -0.65% | 247 500 | 856 | ||||||
7.2.1995 | 285.00 | 0.00% | 3 016 155 | 10 583 | 289.50 | +2.00% | 560 771 | 1 889 | ||||||
26.10.2001 | 292.20 | +0.65% | 170 013 550 | 581 397 | 289.30 | +0.73% | 659 089 | 2 280 | ||||||
22.9.1997 | 295.00 | 0.00% | 6 554 900 | 22 220 | 289.10 | +0.62% | 105 689 | 364 | ||||||
10.8.1998 | 296.10 | -2.30% | 5 196 118 | 17 553 | 289.10 | -2.34% | 102 955 | 350 | ||||||
29.9.1997 | 288.00 | -2.04% | 1 232 352 | 4 279 | 289.00 | 82 911 | 286 | |||||||
14.12.2001 | 289.50 | -0.99% | 37 179 095 | 127 984 | 289.00 | 0.00% | 454 766 | 1 574 | ||||||
13.12.2001 | 292.40 | -0.81% | 18 791 400 | 64 221 | 289.00 | +0.17% | 165 837 | 569 | ||||||
23.4.1996 | 290.00 | -0.68% | 12 174 565 | 42 085 | 289.00 | -2.00% | 660 608 | 2 296 | ||||||
10.6.1996 | 289.00 | -1.02% | 1 980 644 | 6 807 | 289.00 | -1.00% | 622 714 | 2 135 | ||||||
11.12.2001 | 293.00 | +0.34% | 5 626 393 690 | 19 307 416 | 288.90 | +0.27% | 283 675 | 984 | ||||||
29.10.2001 | 290.60 | -0.55% | 62 188 326 | 212 925 | 288.90 | -0.13% | 173 647 | 604 | ||||||
12.12.2001 | 294.80 | +0.61% | 24 666 380 | 83 540 | 288.50 | -0.13% | 377 361 | 1 310 | ||||||
14.6.1996 | 296.00 | +1.71% | 7 821 896 | 26 476 | 288.40 | 0.00% | 99 487 | 347 | ||||||
20.6.1996 | 294.00 | -0.67% | 1 025 621 | 3 497 | 288.30 | -1.00% | 95 633 | 328 | ||||||
10.12.2001 | 292.00 | -1.58% | 60 540 679 | 206 628 | 288.10 | -1.20% | 229 359 | 790 | ||||||
25.8.1997 | 290.00 | +1.75% | 1 202 730 | 4 178 | 288.10 | +0.75% | 111 782 | 395 | ||||||
10.6.1997 | 300.00 | +2.73% | 406 722 | 1 363 | 288.10 | -3.09% | 73 594 | 254 | ||||||
15.5.1996 | 279.00 | +1.45% | 12 159 752 | 43 176 | 288.00 | +1.00% | 1 473 242 | 5 200 | ||||||
31.10.2001 | 292.80 | +1.67% | 74 787 928 | 258 102 | 287.80 | +2.96% | 953 730 | 3 360 | ||||||
25.10.2001 | 290.30 | +1.11% | 281 946 521 | 970 876 | 287.20 | +1.34% | 1 257 231 | 4 376 | ||||||
26.9.1997 | 294.00 | 0.00% | 948 912 | 3 236 | 287.10 | -0.84% | 46 896 | 163 | ||||||
20.5.1996 | 293.00 | +1.03% | 3 812 809 | 13 013 | 287.10 | -1.00% | 280 194 | 981 | ||||||
13.6.1996 | 291.00 | +1.39% | 2 213 743 | 7 689 | 287.00 | +1.00% | 205 557 | 718 | ||||||
3.6.1997 | 289.00 | 0.00% | 639 557 | 2 213 | 287.00 | +5.81% | 233 921 | 788 | ||||||
28.5.1997 | 290.00 | +1.75% | 417 020 | 1 438 | 287.00 | +1.90% | 170 799 | 594 | ||||||
13.2.1995 | 295.00 | -133.00% | 1 043 710 | 3 538 | 287.00 | 0.00% | 663 940 | 2 224 | ||||||
16.6.1997 | 304.00 | -0.32% | 1 499 402 | 4 998 | 287.00 | -0.23% | 11 499 | 38 | ||||||
19.12.2001 | 297.30 | +2.94% | 190 152 411 | 638 841 | 287.00 | +0.98% | 1 050 059 | 3 595 | ||||||
17.6.1996 | 296.00 | 0.00% | 2 316 200 | 7 825 | 286.80 | 0.00% | 77 436 | 270 | ||||||
26.6.1996 | 288.00 | -0.68% | 2 344 220 | 8 118 | 286.00 | -2.00% | 123 770 | 434 | ||||||
27.8.1997 | 291.00 | -1.35% | 800 530 | 2 757 | 286.00 | -0.17% | 217 588 | 754 | ||||||
26.4.1996 | 291.00 | -0.34% | 9 139 129 | 31 561 | 285.60 | 0.00% | 253 198 | 885 | ||||||
17.12.2001 | 289.90 | +0.14% | 53 514 196 | 185 171 | 285.40 | -1.24% | 834 104 | 2 922 | ||||||
19.9.1997 | 295.00 | 0.00% | 4 718 000 | 16 000 | 285.10 | -1.60% | 117 154 | 406 | ||||||
21.8.1998 | 278.60 | -9.28% | 45 572 058 | 160 891 | 285.10 | -9.15% | 244 552 | 851 | ||||||
16.5.1996 | 285.00 | +2.15% | 9 342 330 | 32 565 | 285.00 | -1.00% | 655 616 | 2 337 | ||||||
30.5.1996 | 286.00 | -1.37% | 1 282 645 | 4 497 | 285.00 | 0.00% | 290 746 | 1 009 | ||||||
27.6.1996 | 285.00 | -1.04% | 952 008 | 3 316 | 285.00 | 0.00% | 150 538 | 529 | ||||||
11.6.1996 | 282.00 | -2.42% | 1 612 245 | 5 635 | 285.00 | -4.00% | 131 645 | 470 | ||||||
2.7.1996 | 285.00 | +0.70% | 773 490 | 2 714 | 285.00 | +2.00% | 104 025 | 365 | ||||||
20.5.1997 | 278.00 | -2.45% | 1 129 488 | 3 964 | 285.00 | -0.52% | 190 560 | 659 | ||||||
22.10.2001 | 288.80 | +1.40% | 116 859 671 | 405 937 | 284.80 | +1.64% | 444 049 | 1 566 | ||||||
23.10.2001 | 286.30 | -0.87% | 14 217 665 | 49 525 | 284.40 | -0.14% | 509 921 | 1 790 | ||||||
13.8.1998 | 292.10 | -2.53% | 13 422 155 | 46 963 | 284.40 | +0.97% | 829 367 | 2 924 | ||||||
15.7.1998 | 292.00 | +0.68% | 6 323 300 | 21 700 | 284.40 | +1.36% | 237 455 | 835 | ||||||
18.12.2001 | 288.80 | -0.38% | 72 385 760 | 250 470 | 284.20 | -0.42% | 627 998 | 2 207 | ||||||
17.5.1996 | 290.00 | +1.75% | 8 031 265 | 27 605 | 284.00 | +3.00% | 650 324 | 2 260 | ||||||
22.4.1996 | 292.00 | -0.68% | 11 888 376 | 40 356 | 284.00 | +2.00% | 752 640 | 2 576 | ||||||
13.5.1996 | 287.00 | -2.04% | 5 594 115 | 19 639 | 283.60 | -1.00% | 422 956 | 1 462 | ||||||
24.10.2001 | 287.10 | +0.28% | 187 141 918 | 653 568 | 283.40 | -0.35% | 217 436 | 770 | ||||||
4.9.1997 | 296.00 | +1.02% | 1 728 225 | 5 855 | 283.30 | +0.04% | 116 074 | 408 | ||||||
4.7.1996 | 285.00 | +0.35% | 2 004 263 | 7 061 | 283.20 | +2.00% | 284 357 | 983 | ||||||
12.8.1998 | 299.70 | +5.86% | 10 871 459 | 37 260 | 283.10 | -0.53% | 177 818 | 633 | ||||||
3.7.1997 | 283.00 | -2.74% | 223 570 | 790 | 283.00 | +3.46% | 73 758 | 267 | ||||||
14.11.1996 | 287.00 | -2.71% | 848 085 | 2 955 | 283.00 | -7.29% | 191 289 | 677 | ||||||
22.8.1997 | 285.00 | +1.42% | 1 474 120 | 5 180 | 282.90 | +7.05% | 85 667 | 305 | ||||||
9.4.1996 | 265.00 | -2.57% | 13 050 008 | 48 364 | 282.50 | -1.00% | 423 155 | 1 590 | ||||||
25.4.1996 | 292.00 | +0.68% | 8 751 150 | 30 135 | 282.40 | -1.00% | 990 685 | 3 447 | ||||||
18.4.1996 | 289.00 | +2.84% | 7 160 071 | 25 237 | 282.30 | +1.00% | 748 884 | 2 628 | ||||||
|