BELAGRA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BELAGRA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.8.1994 | 198.00 | +1 000.00% | 9 900 | 50 | ||||||||||
21.6.1994 | 178.20 | +1 000.00% | 5 346 | 30 | ||||||||||
18.8.1994 | 158.78 | +999.00% | 1 905 | 12 | ||||||||||
12.9.1994 | 159.00 | +965.00% | 4 770 | 30 | ||||||||||
2.6.1994 | 180.00 | +893.00% | 5 580 | 31 | ||||||||||
10.3.1995 | 145.53 | +500.00% | 1 746 | 12 | ||||||||||
9.3.1995 | 138.60 | +500.00% | 8 870 | 64 | ||||||||||
5.1.1995 | 146.58 | +500.00% | 0 | 0 | ||||||||||
3.10.1994 | 111.30 | +500.00% | 0 | 0 | ||||||||||
31.5.1995 | 154.35 | +500.00% | 7 718 | 50 | 96.50 | -1.00% | 1 544 | 16 | ||||||
29.5.1995 | 147.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 121.29 | +499.00% | 3 639 | 30 | 106.00 | 0.00% | 1 696 | 16 | ||||||
15.5.1995 | 115.52 | +499.00% | 2 310 | 20 | -9.00% | 0 | 0 | |||||||
15.12.1994 | 146.94 | +499.00% | 0 | 0 | ||||||||||
14.12.1994 | 139.95 | +499.00% | 47 583 | 340 | ||||||||||
13.12.1994 | 133.29 | +499.00% | 0 | 0 | ||||||||||
12.12.1994 | 126.95 | +499.00% | 19 423 | 153 | ||||||||||
9.12.1994 | 120.91 | +499.00% | 0 | 0 | ||||||||||
8.12.1994 | 115.16 | +499.00% | 0 | 0 | ||||||||||
7.12.1994 | 109.68 | +499.00% | 0 | 0 | ||||||||||
6.12.1994 | 104.46 | +499.00% | 0 | 0 | ||||||||||
5.12.1994 | 99.49 | +499.00% | 0 | 0 | ||||||||||
2.12.1994 | 94.76 | +499.00% | 0 | 0 | ||||||||||
13.1.1995 | 196.39 | +499.00% | 2 749 | 14 | +9.00% | 0 | 0 | |||||||
12.1.1995 | 187.04 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.1.1995 | 178.14 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1995 | 169.66 | +499.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.1.1995 | 161.59 | +499.00% | 0 | 0 | ||||||||||
6.1.1995 | 153.90 | +499.00% | 0 | 0 | ||||||||||
13.3.1995 | 152.80 | +499.00% | 0 | 0 | ||||||||||
10.2.1995 | 168.68 | +499.00% | 1 518 | 9 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 136.87 | +499.00% | 1 369 | 10 | 0.00% | 0 | 0 | |||||||
27.3.1995 | 130.36 | +499.00% | 5 214 | 40 | ||||||||||
24.3.1995 | 124.16 | +499.00% | 1 987 | 16 | ||||||||||
25.5.1995 | 136.46 | +499.00% | 0 | 0 | 96.20 | -9.00% | 2 116 | 22 | ||||||
27.4.1995 | 121.39 | +499.00% | 4 613 | 38 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 121.69 | +499.00% | 0 | 0 | 125.50 | -2.00% | 1 004 | 8 | ||||||
13.4.1995 | 149.76 | +499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.4.1995 | 142.63 | +499.00% | 0 | 0 | 128.50 | -5.00% | 2 185 | 17 | ||||||
11.4.1995 | 135.84 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 129.38 | +499.00% | 3 364 | 26 | 135.00 | +10.00% | 2 700 | 20 | ||||||
5.4.1995 | 123.22 | +499.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
4.10.1994 | 116.86 | +499.00% | 0 | 0 | ||||||||||
20.9.1994 | 128.47 | +499.00% | 0 | 0 | ||||||||||
16.1.1995 | 206.00 | +489.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1995 | 216.00 | +485.00% | 2 160 | 10 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 126.00 | +388.00% | 6 300 | 50 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 129.97 | +315.00% | 25 994 | 200 | 0.00% | 0 | 0 | |||||||
14.10.1994 | 114.00 | +268.00% | 6 840 | 60 | ||||||||||
26.5.1995 | 140.00 | +259.00% | 10 920 | 78 | +1.00% | 0 | 0 | |||||||
21.9.1994 | 130.00 | +119.00% | 7 800 | 60 | ||||||||||
23.6.1994 | 180.00 | +101.00% | 14 400 | 80 | ||||||||||
22.8.1994 | 159.00 | +13.00% | 4 452 | 28 | ||||||||||
19.12.1996 | 89.10 | +10.00% | 0 | 0 | +0.60% | 0 | ||||||||
14.11.1996 | 59.40 | +10.00% | 5 346 | 90 | 0.00% | 0 | ||||||||
18.11.1996 | 65.34 | +10.00% | 4 639 | 71 | 0.00% | 0 | ||||||||
2.12.1996 | 78.26 | +9.99% | 0 | 0 | 77.00 | +8.89% | 77 | 1 | ||||||
21.11.1996 | 71.87 | +9.99% | 3 450 | 48 | 0.00% | 0 | ||||||||
5.12.1996 | 86.08 | +9.99% | 2 238 | 26 | 0.00% | 0 | ||||||||
28.11.1996 | 71.15 | +9.98% | 0 | 0 | 71.10 | -0.76% | 2 062 | 29 | ||||||
23.12.1996 | 96.99 | +8.85% | 3 395 | 35 | 0.00% | 0 | ||||||||
7.8.1996 | 94.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 89.25 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.5.1996 | 73.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 149.10 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.9.1995 | 179.55 | +5.00% | 25 676 | 143 | 160.00 | +9.00% | 2 400 | 15 | ||||||
5.9.1995 | 179.55 | +5.00% | 8 978 | 50 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 173.25 | +5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
9.8.1995 | 152.25 | +5.00% | 7 613 | 50 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 149.10 | +5.00% | 4 473 | 30 | 126.50 | +7.00% | 3 795 | 30 | ||||||
21.11.1995 | 294.00 | +5.00% | 59 976 | 204 | 219.50 | 0.00% | 2 195 | 10 | ||||||
2.11.1995 | 174.09 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.11.1995 | 201.00 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.11.1995 | 191.44 | +4.99% | 13 592 | 71 | 157.50 | +1.00% | 6 300 | 40 | ||||||
7.11.1995 | 182.33 | +4.99% | 24 615 | 135 | 160.00 | +5.00% | 10 160 | 65 | ||||||
6.11.1995 | 173.65 | +4.99% | 22 748 | 131 | 151.00 | -1.00% | 3 277 | 22 | ||||||
11.8.1995 | 167.85 | +4.99% | 6 882 | 41 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 159.86 | +4.99% | 15 187 | 95 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 166.14 | +4.99% | 1 828 | 11 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 158.23 | +4.99% | 8 861 | 56 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 170.16 | +4.99% | 2 723 | 16 | +6.00% | 0 | 0 | |||||||
1.6.1995 | 162.06 | +4.99% | 6 482 | 40 | +1.00% | 0 | 0 | |||||||
10.5.1996 | 77.17 | +4.99% | 2 392 | 31 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 99.22 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
30.9.1996 | 72.94 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 90.77 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 103.04 | +4.99% | 0 | 0 | 100.00 | 0.00% | 600 | 6 | ||||||
9.4.1996 | 98.14 | +4.99% | 4 907 | 50 | 100.00 | -5.00% | 1 000 | 10 | ||||||
27.2.1996 | 199.00 | +4.99% | 5 174 | 26 | 250.00 | +5.00% | 250 | 1 | ||||||
27.2.1997 | 36.58 | +4.99% | 1 500 | 41 | 0.00% | 0 | ||||||||
13.5.1996 | 81.02 | +4.98% | 0 | 0 | 80.00 | 0.00% | 1 600 | 20 | ||||||
10.11.1995 | 211.00 | +4.97% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.11.1995 | 232.00 | +4.97% | 0 | 0 | 194.50 | -7.00% | 2 918 | 15 | ||||||
24.11.1995 | 339.00 | +4.95% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.11.1995 | 255.00 | +4.93% | 0 | 0 | 188.00 | 0.00% | 564 | 3 | ||||||
20.6.1996 | 85.00 | +4.93% | 850 | 10 | +1.00% | 0 | 0 | |||||||
8.12.1995 | 448.00 | +4.91% | 150 080 | 335 | +10.00% | 0 | 0 | |||||||
7.12.1995 | 427.00 | +4.91% | 180 621 | 423 | 372.50 | -2.00% | 75 990 | 204 | ||||||
6.2.1996 | 278.00 | +4.90% | 0 | 0 | 300.00 | 0.00% | 13 800 | 46 | ||||||
6.12.1995 | 407.00 | +4.89% | 222 629 | 547 | 379.50 | +1.00% | 90 701 | 239 | ||||||
19.1.1996 | 257.00 | +4.89% | 9 766 | 38 | +10.00% | 0 | 0 | |||||||
23.11.1995 | 323.00 | +4.87% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.11.1995 | 280.00 | +4.86% | 0 | 0 | 226.00 | -2.00% | 29 452 | 134 | ||||||
5.12.1995 | 388.00 | +4.86% | 114 460 | 295 | +17.00% | 0 | 0 | |||||||
4.12.1995 | 370.00 | +4.81% | 61 050 | 165 | +7.00% | 0 | 0 | |||||||
30.11.1995 | 371.00 | +4.80% | 0 | 0 | 317.00 | -10.00% | 5 072 | 16 | ||||||
29.2.1996 | 218.00 | +4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 372.00 | +4.78% | 0 | 0 | 352.00 | +10.00% | 56 320 | 160 | ||||||
22.11.1995 | 308.00 | +4.76% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.11.1995 | 243.00 | +4.74% | 0 | 0 | 188.00 | -3.00% | 1 880 | 10 | ||||||
13.11.1995 | 221.00 | +4.73% | 22 984 | 104 | +10.00% | 0 | 0 | |||||||
27.11.1995 | 355.00 | +4.71% | 303 170 | 854 | +9.00% | 0 | 0 | |||||||
18.1.1996 | 245.00 | +4.70% | 7 350 | 30 | 247.00 | +10.00% | 8 892 | 36 | ||||||
17.11.1995 | 267.00 | +4.70% | 81 435 | 305 | +20.00% | 0 | 0 | |||||||
1.2.1996 | 267.00 | +4.70% | 0 | 0 | 276.00 | +10.00% | 4 692 | 17 | ||||||
15.2.1996 | 269.00 | +4.66% | 147 681 | 549 | 285.00 | -5.00% | 6 555 | 23 | ||||||
22.1.1996 | 269.00 | +4.66% | 16 140 | 60 | 259.50 | -4.00% | 12 975 | 50 | ||||||
9.12.1996 | 89.99 | +4.54% | 1 800 | 20 | 0.00% | 0 | ||||||||
28.2.1996 | 208.00 | +4.52% | 0 | 0 | 250.00 | 0.00% | 1 000 | 4 | ||||||
28.8.1995 | 170.00 | +4.29% | 9 520 | 56 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 160.00 | +3.87% | 8 000 | 50 | 136.00 | -5.00% | 2 176 | 16 | ||||||
29.9.1995 | 148.00 | +3.78% | 6 660 | 45 | 134.00 | +3.00% | 804 | 6 | ||||||
17.10.1995 | 166.00 | +3.75% | 5 644 | 34 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 153.00 | +3.37% | 18 360 | 120 | 154.00 | -4.00% | 3 392 | 23 | ||||||
13.10.1995 | 154.03 | +3.30% | 10 012 | 65 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 170.00 | +3.03% | 5 440 | 32 | 121.00 | 0.00% | 1 936 | 16 | ||||||
8.6.1995 | 180.00 | +2.85% | 12 600 | 70 | +9.00% | 0 | 0 | |||||||
5.6.1995 | 175.00 | +2.84% | 28 875 | 165 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 185.00 | +2.77% | 27 750 | 150 | +3.00% | 0 | 0 | |||||||
9.10.1995 | 151.11 | +2.72% | 3 476 | 23 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 80.00 | +2.56% | 1 440 | 18 | +5.00% | 0 | 0 | |||||||
8.8.1995 | 145.00 | +2.11% | 5 800 | 40 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 255.00 | +2.00% | 19 890 | 78 | +5.00% | 0 | 0 | |||||||
16.4.1996 | 105.00 | +1.90% | 9 450 | 90 | 90.00 | -10.00% | 4 050 | 45 | ||||||
1.11.1995 | 165.80 | +1.70% | 18 238 | 110 | 147.50 | -3.00% | 6 638 | 45 | ||||||
30.1.1996 | 250.00 | +1.62% | 25 000 | 100 | -6.00% | 0 | 0 | |||||||
11.6.1996 | 81.00 | +1.25% | 1 134 | 14 | 83.00 | +1.00% | 2 158 | 26 | ||||||
14.9.1995 | 165.00 | +1.22% | 14 850 | 90 | 0.00% | 0 | 0 | |||||||
13.3.1997 | 37.00 | +1.14% | 222 | 6 | 0.00% | 0 | ||||||||
19.7.1996 | 91.00 | +1.11% | 1 365 | 15 | -36.00% | 0 | 0 | |||||||
25.8.1995 | 163.00 | +0.92% | 17 115 | 105 | -9.00% | 0 | 0 | |||||||
17.8.1995 | 166.00 | +0.85% | 664 | 4 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 90.00 | +0.84% | 900 | 10 | -5.00% | 0 | 0 | |||||||
9.2.1996 | 255.00 | +0.79% | 11 730 | 46 | 280.00 | +5.00% | 121 060 | 448 | ||||||
19.9.1995 | 158.00 | +0.79% | 6 320 | 40 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 257.00 | +0.78% | 14 649 | 57 | +12.00% | 0 | 0 | |||||||
25.1.1996 | 258.00 | +0.78% | 1 032 | 4 | 284.00 | 0.00% | 31 808 | 112 | ||||||
18.8.1995 | 167.00 | +0.60% | 3 340 | 20 | 139.00 | -4.00% | 3 466 | 26 | ||||||
30.8.1995 | 171.00 | +0.58% | 513 | 3 | 0.00% | 0 | 0 | |||||||
23.10.1995 | 166.50 | +0.29% | 2 498 | 15 | ||||||||||
2.8.1996 | 91.00 | +0.25% | 910 | 10 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 142.00 | +0.24% | 1 420 | 10 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 166.90 | +0.23% | 13 352 | 80 | +6.00% | 0 | 0 | |||||||
30.10.1995 | 166.10 | +0.06% | 13 288 | 80 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 166.51 | 0.00% | 13 321 | 80 | ||||||||||
20.10.1995 | 166.01 | 0.00% | 10 791 | 65 | +9.00% | 0 | 0 | |||||||
19.10.1995 | 166.00 | 0.00% | 17 596 | 106 | 137.00 | +5.00% | 5 480 | 40 | ||||||
18.10.1995 | 166.00 | 0.00% | 6 640 | 40 | -4.00% | 0 | 0 | |||||||
26.10.1995 | 166.90 | 0.00% | 0 | 0 | 144.50 | -5.00% | 3 757 | 26 | ||||||
12.10.1995 | 149.10 | 0.00% | 0 | 0 | 143.00 | -1.00% | 4 576 | 32 | ||||||
11.10.1995 | 149.10 | 0.00% | 0 | 0 | 143.00 | -4.00% | 20 323 | 141 | ||||||
13.9.1995 | 163.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 163.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
25.9.1995 | 158.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.9.1995 | 158.00 | 0.00% | 8 058 | 51 | 112.20 | -8.00% | 3 590 | 32 | ||||||
21.9.1995 | 158.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 158.00 | 0.00% | 0 | 0 | ||||||||||
4.10.1995 | 148.00 | 0.00% | 0 | 0 | 154.00 | +6.00% | 4 620 | 30 | ||||||
3.10.1995 | 148.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
2.10.1995 | 148.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
28.9.1995 | 142.60 | 0.00% | 15 686 | 110 | 130.00 | -7.00% | 5 200 | 40 | ||||||
4.8.1995 | 141.65 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.7.1995 | 142.00 | 0.00% | 0 | 0 | 118.00 | 0.00% | 708 | 6 | ||||||
19.7.1995 | 142.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 142.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 142.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 142.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 142.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.7.1995 | 142.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 142.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 142.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 170.00 | 0.00% | 4 080 | 24 | +14.00% | 0 | 0 | |||||||
18.9.1995 | 156.75 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
4.9.1995 | 171.00 | 0.00% | 33 174 | 194 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 171.00 | 0.00% | 3 591 | 21 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 180.00 | 0.00% | 23 400 | 130 | +6.00% | 0 | 0 | |||||||
14.6.1995 | 185.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
13.6.1995 | 185.00 | 0.00% | 0 | 0 | 111.00 | -6.00% | 666 | 6 | ||||||
24.7.1995 | 149.10 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
7.6.1995 | 175.00 | 0.00% | 0 | 0 | 99.00 | -4.00% | 2 970 | 30 | ||||||
6.6.1995 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 110.02 | 0.00% | 7 151 | 65 | -10.00% | 0 | 0 | |||||||
21.6.1995 | 166.97 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.6.1995 | 166.97 | 0.00% | 0 | 0 | 110.50 | -5.00% | 4 420 | 40 | ||||||
19.6.1995 | 166.97 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
29.6.1995 | 157.84 | 0.00% | 0 | 0 | 113.50 | -6.00% | 681 | 6 | ||||||
1.8.1995 | 142.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.7.1995 | 142.00 | 0.00% | 11 360 | 80 | +4.00% | 0 | 0 | |||||||
|