ŽPSV UH. OSTROH, ŽPSV A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (32)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŽPSV UH. OSTROH
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2001					375.50	+5.32%	0	0
27.12.2001					356.50	-7.33%	0	0
21.12.2001					384.70	+7.81%	0	0
20.12.2001					356.80	+7.46%	133 279	381
19.12.2001					332.00	+5.46%	52 236	161
18.12.2001					314.80	-0.09%	0	0
17.12.2001					315.10	-3.66%	22 687	72
14.12.2001					327.10	-9.49%	26 481	81
13.12.2001					361.40	-2.00%	0	0
12.12.2001					368.80	-5.04%	0	0
11.12.2001					388.40	-15.56%	2 719	7
10.12.2001					460.00	+9.21%	0	0
7.12.2001					421.20	-6.56%	17 728	42
6.12.2001					450.80	0.00%	0	0
5.12.2001					450.80	+0.60%	0	0
4.12.2001					448.10	+4.42%	200 256	447
3.12.2001					429.10	-2.49%	285 600	645
30.11.2001					440.10	0.00%	18 484	42
29.11.2001					440.10	-2.33%	59 347	137
28.11.2001					450.60	+0.11%	162 630	360
‹‹ First 60     Next 20 ›