ŽPSV UH. OSTROH, ŽPSV A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (63)
  • Diskuze (32)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŽPSV UH. OSTROH
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.11.2001					450.10	+6.88%	195 564	441
26.11.2001					421.10	-8.45%	35 372	84
23.11.2001					460.00	+2.22%	92 000	200
22.11.2001					450.00	+9.54%	231 085	507
21.11.2001					410.80	-8.32%	49 928	115
20.11.2001					448.10	+0.87%	25 726	58
19.11.2001					444.20	+1.16%	1 333	3
16.11.2001					439.10	+0.45%	1 317	3
15.11.2001					437.10	-7.97%	6 557	15
14.11.2001					475.00	+7.95%	197 416	434
13.11.2001					440.00	-4.34%	7 920	18
12.11.2001					460.00	+4.54%	92 000	200
9.11.2001					440.00	-2.89%	345 572	768
8.11.2001					453.10	-1.50%	132 411	294
7.11.2001					460.00	-1.30%	26 220	57
6.11.2001					466.10	-1.47%	87 893	185
5.11.2001					473.10	+0.63%	0	0
2.11.2001					470.10	+2.17%	0	0
1.11.2001					460.10	-2.64%	65 334	142
31.10.2001					472.60	+2.71%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›