ŽPSV UH. OSTROH, ŽPSV A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (32)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŽPSV UH. OSTROH
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2001					375.50	+5.32%	0	0
27.12.2001					356.50	-7.33%	0	0
21.12.2001					384.70	+7.81%	0	0
20.12.2001					356.80	+7.46%	133 279	381
19.12.2001					332.00	+5.46%	52 236	161
18.12.2001					314.80	-0.09%	0	0
17.12.2001					315.10	-3.66%	22 687	72
14.12.2001					327.10	-9.49%	26 481	81
13.12.2001					361.40	-2.00%	0	0
12.12.2001					368.80	-5.04%	0	0
11.12.2001					388.40	-15.56%	2 719	7
10.12.2001					460.00	+9.21%	0	0
7.12.2001					421.20	-6.56%	17 728	42
6.12.2001					450.80	0.00%	0	0
5.12.2001					450.80	+0.60%	0	0
4.12.2001					448.10	+4.42%	200 256	447
3.12.2001					429.10	-2.49%	285 600	645
30.11.2001					440.10	0.00%	18 484	42
29.11.2001					440.10	-2.33%	59 347	137
28.11.2001					450.60	+0.11%	162 630	360
27.11.2001					450.10	+6.88%	195 564	441
26.11.2001					421.10	-8.45%	35 372	84
23.11.2001					460.00	+2.22%	92 000	200
22.11.2001					450.00	+9.54%	231 085	507
21.11.2001					410.80	-8.32%	49 928	115
20.11.2001					448.10	+0.87%	25 726	58
19.11.2001					444.20	+1.16%	1 333	3
16.11.2001					439.10	+0.45%	1 317	3
15.11.2001					437.10	-7.97%	6 557	15
14.11.2001					475.00	+7.95%	197 416	434
13.11.2001					440.00	-4.34%	7 920	18
12.11.2001					460.00	+4.54%	92 000	200
9.11.2001					440.00	-2.89%	345 572	768
8.11.2001					453.10	-1.50%	132 411	294
7.11.2001					460.00	-1.30%	26 220	57
6.11.2001					466.10	-1.47%	87 893	185
5.11.2001					473.10	+0.63%	0	0
2.11.2001					470.10	+2.17%	0	0
1.11.2001					460.10	-2.64%	65 334	142
31.10.2001					472.60	+2.71%	0	0
30.10.2001					460.10	-2.16%	19 324	42
29.10.2001					470.30	+3.22%	0	0
26.10.2001					455.60	+2.93%	0	0
25.10.2001					442.60	+3.58%	59 236	136
24.10.2001					427.30	-6.33%	196 925	462
23.10.2001					456.20	+2.81%	0	0
22.10.2001					443.70	-3.64%	0	0
19.10.2001					460.50	+1.76%	0	0
18.10.2001					452.50	+2.84%	0	0
17.10.2001					440.00	+10.00%	31 680	72
16.10.2001					400.00	-1.25%	248 964	618
15.10.2001					405.10	+1.24%	0	0
12.10.2001					400.10	-4.76%	0	0
11.10.2001					420.10	-2.23%	0	0
10.10.2001					429.70	-3.43%	2 578	6
9.10.2001					445.00	-6.23%	335 256	714
8.10.2001					474.60	-2.14%	200 679	443
5.10.2001					485.00	+8.81%	48 500	100
4.10.2001					445.70	-4.25%	40 113	90
3.10.2001					465.50	+3.44%	0	0
‹‹ First 20    Next 60 ›