ŽPSV UH. OSTROH, ŽPSV A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (32)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŽPSV UH. OSTROH
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2001					375.50	+5.32%	0	0
27.12.2001					356.50	-7.33%	0	0
21.12.2001					384.70	+7.81%	0	0
20.12.2001					356.80	+7.46%	133 279	381
19.12.2001					332.00	+5.46%	52 236	161
18.12.2001					314.80	-0.09%	0	0
17.12.2001					315.10	-3.66%	22 687	72
14.12.2001					327.10	-9.49%	26 481	81
13.12.2001					361.40	-2.00%	0	0
12.12.2001					368.80	-5.04%	0	0
11.12.2001					388.40	-15.56%	2 719	7
10.12.2001					460.00	+9.21%	0	0
7.12.2001					421.20	-6.56%	17 728	42
6.12.2001					450.80	0.00%	0	0
5.12.2001					450.80	+0.60%	0	0
4.12.2001					448.10	+4.42%	200 256	447
3.12.2001					429.10	-2.49%	285 600	645
30.11.2001					440.10	0.00%	18 484	42
29.11.2001					440.10	-2.33%	59 347	137
28.11.2001					450.60	+0.11%	162 630	360
27.11.2001					450.10	+6.88%	195 564	441
26.11.2001					421.10	-8.45%	35 372	84
23.11.2001					460.00	+2.22%	92 000	200
22.11.2001					450.00	+9.54%	231 085	507
21.11.2001					410.80	-8.32%	49 928	115
20.11.2001					448.10	+0.87%	25 726	58
19.11.2001					444.20	+1.16%	1 333	3
16.11.2001					439.10	+0.45%	1 317	3
15.11.2001					437.10	-7.97%	6 557	15
14.11.2001					475.00	+7.95%	197 416	434
13.11.2001					440.00	-4.34%	7 920	18
12.11.2001					460.00	+4.54%	92 000	200
9.11.2001					440.00	-2.89%	345 572	768
8.11.2001					453.10	-1.50%	132 411	294
7.11.2001					460.00	-1.30%	26 220	57
6.11.2001					466.10	-1.47%	87 893	185
5.11.2001					473.10	+0.63%	0	0
2.11.2001					470.10	+2.17%	0	0
1.11.2001					460.10	-2.64%	65 334	142
31.10.2001					472.60	+2.71%	0	0
30.10.2001					460.10	-2.16%	19 324	42
29.10.2001					470.30	+3.22%	0	0
26.10.2001					455.60	+2.93%	0	0
25.10.2001					442.60	+3.58%	59 236	136
24.10.2001					427.30	-6.33%	196 925	462
23.10.2001					456.20	+2.81%	0	0
22.10.2001					443.70	-3.64%	0	0
19.10.2001					460.50	+1.76%	0	0
18.10.2001					452.50	+2.84%	0	0
17.10.2001					440.00	+10.00%	31 680	72
16.10.2001					400.00	-1.25%	248 964	618
15.10.2001					405.10	+1.24%	0	0
12.10.2001					400.10	-4.76%	0	0
11.10.2001					420.10	-2.23%	0	0
10.10.2001					429.70	-3.43%	2 578	6
9.10.2001					445.00	-6.23%	335 256	714
8.10.2001					474.60	-2.14%	200 679	443
5.10.2001					485.00	+8.81%	48 500	100
4.10.2001					445.70	-4.25%	40 113	90
3.10.2001					465.50	+3.44%	0	0
2.10.2001					450.00	+1.12%	125 079	280
1.10.2001					445.00	-7.29%	44 500	100
27.9.2001					480.00	+7.86%	553 220	1 329
26.9.2001					445.00	-1.11%	98 794	222
25.9.2001					450.00	0.00%	79 475	177
24.9.2001					450.00	+1.12%	136 305	303
21.9.2001					445.00	0.00%	72 090	162
20.9.2001					445.00	0.00%	0	0
19.9.2001					445.00	0.00%	2 670	6
18.9.2001					445.00	0.00%	72 980	164
17.9.2001					445.00	+4.65%	171 654	427
14.9.2001					425.20	+0.04%	42 520	100
13.9.2001					425.00	+6.22%	442 850	1 042
12.9.2001					400.10	-3.49%	48 062	120
11.9.2001					414.60	+4.96%	0	0
10.9.2001					395.00	+1.72%	15 800	40
7.9.2001					388.30	+2.18%	0	0
6.9.2001					380.00	+0.26%	1 140	3
5.9.2001					379.00	+3.04%	0	0
4.9.2001					367.80	-7.19%	6 620	18
3.9.2001					396.30	+5.68%	0	0
31.8.2001					375.00	-3.10%	79 125	211
30.8.2001					387.00	+2.43%	0	0
29.8.2001					377.80	+3.79%	0	0
28.8.2001					364.00	-5.10%	157 174	385
27.8.2001					383.60	+2.53%	0	0
24.8.2001					374.10	+1.08%	86 043	230
23.8.2001					370.10	-7.26%	387 294	947
22.8.2001					399.10	+0.02%	35 919	90
21.8.2001					399.00	+7.83%	61 054	153
20.8.2001					370.00	-8.66%	31 080	84
17.8.2001					405.10	-1.21%	50 821	129
16.8.2001					410.10	+2.75%	0	0
15.8.2001					399.10	-1.60%	798	2
14.8.2001					405.60	+1.12%	0	0
13.8.2001					401.10	-0.79%	50 455	126
10.8.2001					404.30	+4.04%	24 579	60
9.8.2001					388.60	-7.38%	32 642	84
8.8.2001					419.60	+4.87%	97 221	232
7.8.2001					400.10	-4.71%	2 801	7
6.8.2001					419.90	-0.02%	189 683	451
3.8.2001					420.00	0.00%	576 651	1 377
2.8.2001					420.00	-2.32%	54 180	129
1.8.2001					430.00	+2.38%	13 445	32
31.7.2001					420.00	0.00%	82 110	194
30.7.2001					420.00	0.00%	23 940	57
27.7.2001					420.00	+1.20%	219 946	525
26.7.2001					415.00	+9.21%	265 862	637
25.7.2001					380.00	+4.08%	130 377	341
24.7.2001					365.10	+10.16%	117 801	325
23.7.2001					331.40	+0.42%	89 803	263
20.7.2001					330.00	+3.67%	70 200	204
19.7.2001					318.30	-3.54%	37 207	109
18.7.2001					330.00	+10.00%	86 578	272
17.7.2001					300.00	+2.00%	42 300	141
16.7.2001					294.10	0.00%	24 704	84
13.7.2001					294.10	-3.57%	175 409	588
12.7.2001					305.00	+1.66%	88 359	298
11.7.2001					300.00	+2.00%	12 600	42
10.7.2001					294.10	-2.64%	12 352	42
9.7.2001					302.10	+2.02%	0	0
4.7.2001					296.10	+1.36%	12 436	42
3.7.2001					292.10	+1.67%	34 417	114
2.7.2001					287.30	0.00%	12 067	42
29.6.2001					287.30	+0.06%	8 619	30
28.6.2001					287.10	0.00%	2 584	9
27.6.2001					287.10	0.00%	2 297	8
26.6.2001					287.10	+6.33%	12 058	42
25.6.2001					270.00	-6.60%	28 350	105
22.6.2001					289.10	0.00%	43 455	148
21.6.2001					289.10	-3.82%	18 213	63
20.6.2001					300.60	+5.06%	259 247	933
19.6.2001					286.10	-3.01%	71 566	249
18.6.2001					295.00	-2.60%	53 985	183
15.6.2001					302.90	+0.96%	0	0
14.6.2001					300.00	+4.67%	65 621	225
13.6.2001					286.60	+9.97%	21 782	76
12.6.2001					260.60	-9.85%	9 382	36
11.6.2001					289.10	+5.12%	168 662	583
8.6.2001					275.00	+7.63%	115 774	423
7.6.2001					255.50	+13.35%	35 762	140
6.6.2001					225.40	-13.37%	219 626	868
5.6.2001					260.20	+7.83%	17 921	72
4.6.2001					241.30	-3.48%	81 988	336
1.6.2001					250.00	-7.06%	513 696	1 986
31.5.2001					269.00	-0.40%	131 387	492
30.5.2001					270.10	0.00%	42 136	156
29.5.2001					270.10	+1.73%	56 888	225
28.5.2001					265.50	+9.80%	33 489	126
25.5.2001					241.80	-12.13%	29 741	123
24.5.2001					275.20	+9.90%	0	0
23.5.2001					250.40	+0.16%	0	0
22.5.2001					250.00	-7.40%	18 540	74
21.5.2001					270.00	-2.38%	22 680	84
18.5.2001					276.60	-2.94%	55 320	200
17.5.2001					285.00	0.00%	23 940	84
16.5.2001					285.00	+3.63%	0	0
15.5.2001					275.00	+10.00%	0	0
14.5.2001					250.00	-0.03%	24 750	99
11.5.2001					250.10	+9.88%	0	0
10.5.2001					227.60	-8.96%	18 193	80
9.5.2001					250.00	0.00%	25 000	100
7.5.2001					250.00	0.00%	0	0
4.5.2001					250.00	0.00%	0	0
3.5.2001					250.00	+3.17%	1 500	6
2.5.2001					242.30	+3.23%	7 269	30
30.4.2001					234.70	+9.98%	0	0
27.4.2001					213.40	-10.07%	8 963	42
26.4.2001					237.30	+1.15%	0	0
25.4.2001					234.60	-9.28%	0	0
24.4.2001					258.60	+0.77%	0	0
23.4.2001					256.60	+12.49%	37 207	145
20.4.2001					228.10	-9.69%	0	0
19.4.2001					252.60	+11.86%	12 883	51
18.4.2001					225.80	-9.89%	0	0
17.4.2001					250.60	+0.88%	0	0
13.4.2001					248.40	-8.00%	22 356	90
12.4.2001					270.00	+1.88%	148 540	538
11.4.2001					265.00	-5.01%	149 868	559
10.4.2001					279.00	+7.30%	62 724	234
9.4.2001					260.00	+8.28%	0	0
6.4.2001					240.10	+6.71%	18 488	77
5.4.2001					225.00	-10.00%	47 250	210
4.4.2001					250.00	+3.30%	11 000	44
3.4.2001					242.00	-6.92%	0	0
2.4.2001					260.00	-8.38%	29 380	113
30.3.2001					283.80	+9.06%	146 955	556
29.3.2001					260.20	+9.97%	51 091	198
28.3.2001					236.60	+9.99%	0	0
27.3.2001					215.10	-14.77%	18 068	84
26.3.2001					252.40	+0.96%	0	0
23.3.2001					250.00	+7.15%	30 500	122
22.3.2001					233.30	+9.83%	183 423	813
21.3.2001					212.40	+0.14%	8 921	42
20.3.2001					212.10	-3.59%	9 757	46
19.3.2001					220.00	-4.34%	2 640	12
16.3.2001					230.00	-8.87%	7 527	33
15.3.2001					252.40	-0.23%	129 430	562
14.3.2001					253.00	+7.65%	110 849	465
13.3.2001					235.00	+9.96%	152 102	660
‹‹ First 60  ‹‹ First 20    Next 200 ›