ŽPSV UH. OSTROH, ŽPSV A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (32)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŽPSV UH. OSTROH
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.10.1997						+70.93%	0
6.4.1998					0.00	+50.00%	0	0
6.1.1998					0.00	+46.86%	0	0
2.6.1998					0.00	+44.83%	0	0
17.10.1997						+36.05%	0
23.9.1997	60.63	+4.98%	0	0		+35.20%	0
11.5.1999					99.00	+17.85%	0	0
10.1.1995	311.00	0.00%	99 520	320		+17.00%	0	0
7.4.1998					0.00	+16.55%	0	0
9.2.2001					205.60	+16.48%	108 240	492
2.3.2000					97.20	+15.99%	875	9
26.1.1999					118.00	+14.56%	0	0
18.8.2000					125.00	+14.25%	10 000	80
8.10.1997						+14.19%	0
24.5.1996	365.00	+4.28%	36 500	100		+14.00%	0	0
7.6.2001					255.50	+13.35%	35 762	140
27.12.2000					159.20	+12.50%	0	0
23.4.2001					256.60	+12.49%	37 207	145
19.4.2001					252.60	+11.86%	12 883	51
13.12.2000					210.00	+11.34%	210 000	1 000
19.3.1996	430.00	+4.87%	490 200	1 140		+11.00%	0	0
2.11.2000					205.40	+10.25%	17 906	95
24.7.2001					365.10	+10.16%	117 801	325
18.7.2001					330.00	+10.00%	86 578	272
17.10.2001					440.00	+10.00%	31 680	72
25.1.2001					222.20	+10.00%	371 520	1 728
17.1.2001					198.00	+10.00%	0	0
15.5.2001					275.00	+10.00%	0	0
11.10.2000					159.50	+10.00%	0	0
1.4.1999					99.00	+10.00%	0	0
9.6.1999					88.00	+10.00%	0	0
14.3.1996	378.00	+5.00%	37 422	99	384.00	+10.00%	301 284	785
5.2.1996	424.00	-4.93%	35 616	84	432.00	+10.00%	34 560	80
16.10.1995	402.00	-4.96%	108 540	270	448.00	+10.00%	9 856	22
3.10.1995	504.00	-4.90%	300 384	596	456.00	+10.00%	69 933	140
25.9.1995	418.00	+4.76%	270 028	646		+10.00%	0	0
27.9.1995	459.00	+4.79%	838 593	1 827		+10.00%	0	0
11.8.1995	318.00	-0.62%	19 080	60	337.00	+10.00%	10 110	30
6.2.1995	310.00	+163.00%	41 850	135		+10.00%	0	0
22.8.1995	318.00	-0.62%	13 356	42		+10.00%	0	0
31.5.1995	340.00	+303.00%	18 700	55	342.00	+10.00%	3 420	10
28.5.1996	330.00	-4.89%	186 120	564	341.00	+10.00%	6 820	20
4.4.1996	352.00	-4.86%	0	0	369.00	+10.00%	22 509	61
28.3.1996	384.00	-4.95%	437 376	1 139	398.00	+10.00%	49 352	124
4.9.1996	335.00	+4.36%	23 450	70	345.00	+10.00%	10 005	29
16.8.1996	303.00	+4.84%	134 835	445	301.00	+10.00%	14 749	49
11.7.1996	309.00	-4.92%	3 399	11	319.00	+10.00%	4 785	15
16.8.2000					115.60	+9.99%	0	0
28.3.2001					236.60	+9.99%	0	0
12.3.2001					213.70	+9.98%	0	0
30.4.2001					234.70	+9.98%	0	0
28.12.2000					175.10	+9.98%	0	0
18.10.2000					169.60	+9.98%	0	0
26.10.2000					204.80	+9.98%	10 182	51
22.1.2001					198.50	+9.97%	0	0
29.3.2001					260.20	+9.97%	51 091	198
13.6.2001					286.60	+9.97%	21 782	76
13.7.1999					77.20	+9.97%	0	0
2.3.1998					97.00	+9.97%	10 476	108
13.3.2001					235.00	+9.96%	152 102	660
5.1.2001					193.20	+9.96%	0	0
3.10.2000					207.40	+9.96%	49 703	243
21.9.2000					182.00	+9.96%	0	0
19.9.2000					165.50	+9.96%	18 266	112
11.5.2000					110.40	+9.96%	0	0
10.5.2000					100.40	+9.96%	0	0
7.7.2000					114.90	+9.95%	0	0
13.10.2000					155.80	+9.95%	0	0
16.10.2000					171.30	+9.94%	0	0
7.8.2000					105.00	+9.94%	0	0
2.4.1998					94.00	+9.94%	1 410	15
22.11.1996	178.66	+4.99%	0	0		+9.93%	0
15.12.1997						+9.92%	0
29.9.2000					178.40	+9.91%	0	0
24.5.2001					275.20	+9.90%	0	0
23.11.2000					234.30	+9.89%	79 286	342
15.7.1999					82.20	+9.89%	0	0
11.5.2001					250.10	+9.88%	0	0
29.7.1997	75.28	+4.99%	0	0	87.90	+9.87%	5 450	62
1.6.1998					0.00	+9.87%	0	0
30.10.2000					225.00	+9.86%	11 250	50
10.3.2000					129.60	+9.83%	0	0
22.3.2001					233.30	+9.83%	183 423	813
24.7.1997	65.04	+4.98%	0	0		+9.83%	0
1.9.2000					135.40	+9.81%	19 462	146
17.2.1997	145.21	-4.99%	1 307	9	171.00	+9.81%	1 710	10
28.5.2001					265.50	+9.80%	33 489	126
22.7.1997	59.00	+2.89%	2 655	45		+9.80%	0
27.8.1997	77.61	-4.99%	0	0	83.00	+9.78%	5 063	61
25.2.1998					89.00	+9.74%	3 738	42
5.6.1997	58.05	0.00%	0	0		+9.72%	0
4.6.1999					79.00	+9.72%	0	0
1.6.1999					79.00	+9.72%	1 975	25
22.7.1998					129.00	+9.70%	51 987	403
15.11.1996	140.00	-4.30%	14 560	104		+9.70%	0
19.2.1998					95.00	+9.66%	3 990	42
28.7.1997	71.70	+4.99%	0	0		+9.58%	0
22.1.1999					103.00	+9.57%	0	0
31.5.2000					126.00	+9.56%	0	0
22.11.2001					450.00	+9.54%	231 085	507
9.1.1998					89.00	+9.53%	7 120	80
25.9.1997	66.84	+4.99%	2 740	41	69.00	+9.52%	4 140	60
19.10.1998					92.00	+9.52%	920	10
1.7.1998					121.00	+9.50%	11 253	93
27.1.1997	180.58	+4.99%	0	0	176.00	+9.49%	3 520	20
30.4.1997	66.50	0.00%	0	0	75.00	+9.48%	6 000	80
2.7.1997	60.80	0.00%	0	0		+9.43%	0
5.5.1998					93.00	+9.41%	5 580	60
10.3.1998					84.00	+9.33%	840	10
6.5.1997	69.82	+4.99%	2 932	42	82.00	+9.33%	8 200	100
8.9.1998					98.00	+9.31%	588	6
21.1.1999					94.00	+9.30%	0	0
28.11.1996	216.00	+4.85%	0	0		+9.27%	0
8.3.2000					117.00	+9.24%	8 748	80
10.12.2001					460.00	+9.21%	0	0
26.7.2001					415.00	+9.21%	265 862	637
19.1.1999					82.00	+9.18%	0	0
22.12.1997						+9.18%	0
22.5.1997	64.31	-4.99%	13 634	212	83.00	+9.18%	16 680	201
29.5.1998					0.00	+9.17%	0	0
30.4.1999					108.00	+9.09%	10 800	100
30.3.2001					283.80	+9.06%	146 955	556
9.2.1998					0.00	+9.02%	0	0
31.7.1997	82.99	+4.99%	0	0	96.00	+9.01%	17 265	181
3.7.1996	325.00	0.00%	0	0	330.00	+9.00%	26 870	82
18.4.1996	367.00	-4.92%	35 232	96	403.50	+9.00%	3 228	8
24.1.1995	311.00	0.00%	142 438	458	320.00	+9.00%	35 200	110
17.11.1997						+8.97%	0
25.7.1997	68.29	+4.99%	0	0		+8.95%	0
23.7.1997	61.95	+5.00%	0	0	61.00	+8.92%	1 220	20
1.4.1998					85.50	+8.90%	171	2
26.5.2000					115.00	+8.90%	6 900	60
30.5.1997	64.31	0.00%	0	0	86.00	+8.86%	9 116	106
5.10.2001					485.00	+8.81%	48 500	100
7.10.1997					89.00	+8.80%	9 720	110
25.11.1997						+8.72%	0
3.7.1997	57.76	-5.00%	0	0	63.00	+8.62%	5 040	80
7.3.1997	150.00	0.00%	0	0	152.00	+8.57%	912	6
21.7.1997	57.34	+4.99%	2 580	45		+8.51%	0
16.1.1998					80.00	+8.50%	8 815	110
10.9.1999					100.00	+8.45%	15 600	156
9.4.2001					260.00	+8.28%	0	0
28.7.1998					120.00	+8.25%	63 646	533
1.10.1998					118.00	+8.25%	21 948	186
21.1.1998					0.00	+8.21%	0	0
1.7.1997	60.80	+4.99%	122	2	53.00	+8.16%	795	15
3.11.1997						+8.09%	0
12.2.2001					222.20	+8.07%	16 071	72
2.6.2000					136.10	+8.01%	0	0
26.4.1996	365.00	-4.94%	19 710	54	363.00	+8.00%	10 890	30
11.4.1995	322.00	+222.00%	74 060	230	349.00	+8.00%	38 390	110
23.5.1995	340.00	0.00%	55 760	164	340.00	+8.00%	71 400	210
23.6.1995	323.00	0.00%	0	0	315.00	+8.00%	118 830	362
20.2.1996	396.00	0.00%	0	0	390.00	+8.00%	38 750	100
28.8.2000					129.90	+7.98%	22 083	170
14.11.2001					475.00	+7.95%	197 416	434
7.9.2000					132.10	+7.92%	0	0
27.9.2001					480.00	+7.86%	553 220	1 329
25.11.1996	187.59	+4.99%	0	0		+7.86%	0
18.12.1996	199.11	+4.99%	0	0	178.50	+7.85%	7 497	42
9.12.1997					81.00	+7.85%	405	5
27.3.1997	104.78	-4.99%	0	0		+7.84%	0
21.8.2001					399.00	+7.83%	61 054	153
5.6.2001					260.20	+7.83%	17 921	72
21.12.2001					384.70	+7.81%	0	0
11.3.1998					0.00	+7.73%	0	0
14.3.2001					253.00	+7.65%	110 849	465
8.6.2001					275.00	+7.63%	115 774	423
4.8.1998					122.10	+7.63%	91 327	713
20.12.2001					356.80	+7.46%	133 279	381
25.10.2000					186.20	+7.44%	51 046	274
27.2.1998					0.00	+7.36%	0	0
10.4.2001					279.00	+7.30%	62 724	234
6.11.1998					0.00	+7.24%	0	0
4.8.2000					95.50	+7.18%	4 584	48
23.3.2001					250.00	+7.15%	30 500	122
28.4.2000					100.00	+7.06%	2 000	20
2.5.1996	362.00	0.00%	0	0		+7.00%	0	0
20.3.1996	451.00	+4.88%	208 362	462	469.50	+7.00%	90 504	192
4.7.1996	325.00	0.00%	29 250	90		+7.00%	0	0
7.12.1995	350.00	+2.94%	16 800	48	351.00	+7.00%	137 592	392
2.11.1995	366.00	+0.27%	90 036	246	360.00	+7.00%	22 120	62
14.4.1995	340.00	0.00%	197 200	580	330.00	+7.00%	55 440	168
14.5.1998					73.50	+6.98%	221	3
13.9.2000					146.00	+6.95%	41 318	283
6.9.1999					96.00	+6.90%	4 032	42
24.6.1998					0.00	+6.88%	0	0
27.11.2001					450.10	+6.88%	195 564	441
11.11.1997						+6.87%	0
30.9.1998					0.00	+6.86%	0	0
6.10.1997						+6.85%	0
25.6.1999					78.00	+6.84%	0	0
10.11.1998					0.00	+6.74%	0	0
15.6.2000					123.70	+6.72%	4 405 266	33 632
6.4.2001					240.10	+6.71%	18 488	77
16.7.1999					87.70	+6.69%	29 029	331
24.8.1999					98.90	+6.68%	0	0
21.5.1998					0.00	+6.68%	0	0
3.12.1997					80.00	+6.66%	16 000	200
21.7.1998					110.50	+6.60%	55 506	472
‹‹ First 60  ‹‹ First 20    Next 200 ›